Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1669.43 and 1711.43
| Intraday Target 1 | 1635.28 |
| Intraday Target 2 | 1661.57 |
| Intraday Target 3 | 1677.2833333333 |
| Intraday Target 4 | 1703.57 |
| Intraday Target 5 | 1719.28 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1687.85 (2.85%) | 1670.00 | 1651.00 - 1693.00 | 0.4229 times | Thu 11 June 2026 | 1641.00 (-3.55%) | 1675.00 | 1639.00 - 1675.00 | 0.0746 times | Wed 10 June 2026 | 1701.35 (-2.2%) | 1726.20 | 1690.00 - 1776.00 | 3.8308 times | Tue 09 June 2026 | 1739.70 (1%) | 1749.30 | 1739.70 - 1749.30 | 0.1493 times | Mon 08 June 2026 | 1722.45 (-2.96%) | 1760.00 | 1715.60 - 1760.00 | 1.6667 times | Fri 05 June 2026 | 1774.90 (-0.55%) | 1793.60 | 1769.00 - 1793.60 | 0.1244 times | Thu 04 June 2026 | 1784.70 (-0.85%) | 1800.00 | 1776.90 - 1800.50 | 1.3433 times | Wed 03 June 2026 | 1800.00 (0.04%) | 1782.40 | 1754.10 - 1800.00 | 1.592 times | Tue 02 June 2026 | 1799.20 (0.2%) | 1813.10 | 1780.20 - 1845.00 | 0.6219 times | Mon 01 June 2026 | 1795.60 (0.86%) | 1789.00 | 1789.00 - 1800.00 | 0.1741 times | Fri 29 May 2026 | 1780.25 (4.77%) | 1731.70 | 1725.00 - 1809.00 | 13.209 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1594.93 and 1731.93
| Weekly Target 1 | 1563.95 |
| Weekly Target 2 | 1625.9 |
| Weekly Target 3 | 1700.95 |
| Weekly Target 4 | 1762.9 |
| Weekly Target 5 | 1837.95 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.0147 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0092 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.0652 times | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 8.1191 times | Fri 15 May 2026 | 1801.00 (-5.16%) | 1899.90 | 1740.00 - 1920.00 | 1.4532 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.0543 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.0735 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.0215 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 0.1404 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 0.0489 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.0348 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1560.43 and 1766.43
| Monthly Target 1 | 1517.95 |
| Monthly Target 2 | 1602.9 |
| Monthly Target 3 | 1723.95 |
| Monthly Target 4 | 1808.9 |
| Monthly Target 5 | 1929.95 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1687.85 (-5.19%) | 1789.00 | 1639.00 - 1845.00 | 0.0165 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.7102 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1977 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0925 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1779 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.6117 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2535 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1153 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.422 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.4025 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 0.6138 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1240.65 and 1947.2
| Yearly Target 1 | 1091.58 |
| Yearly Target 2 | 1389.72 |
| Yearly Target 3 | 1798.1333333333 |
| Yearly Target 4 | 2096.27 |
| Yearly Target 5 | 2504.68 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1687.85 (-5.73%) | 1790.00 | 1500.00 - 2206.55 | 1.1814 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.9106 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5981 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1531 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2436 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.4674 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6505 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6655 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1297 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1724.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1719.05
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1715 and price is deviating by 75 points
Upper Bollinger band is at 1865 and lower is at 1565, while middle bands are at 1640 and 1790
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.96 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1698.47 |
| 12 day DMA | 1743.85 |
| 20 day DMA | 1714.36 |
| 35 day DMA | 1790 |
| 50 day DMA | 1840.63 |
| 100 day DMA | 1799.68 |
| 150 day DMA | 1815.62 |
| 200 day DMA | 1899.9 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.74 | 1704.18 | 1735.77 |
| 12 day EMA | 1724.07 | 1730.65 | 1746.95 |
| 20 day EMA | 1742.68 | 1748.45 | 1759.75 |
| 35 day EMA | 1779.29 | 1784.67 | 1793.13 |
| 50 day EMA | 1822.75 | 1828.25 | 1835.89 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.47 | 1715.88 | 1744.62 |
| 12 day SMA | 1743.85 | 1746.6 | 1752.2 |
| 20 day SMA | 1714.36 | 1718.6 | 1726.55 |
| 35 day SMA | 1790 | 1798.92 | 1809.22 |
| 50 day SMA | 1840.63 | 1842.83 | 1845.63 |
| 100 day SMA | 1799.68 | 1800.74 | 1801.94 |
| 150 day SMA | 1815.62 | 1818.57 | 1821.96 |
| 200 day SMA | 1899.9 | 1901.53 | 1903.61 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
