Munafa Stock Market Course + Intraday & FNO calls 
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1806.53 and 1841.28
| Intraday Target 1 | 1799.95 |
| Intraday Target 2 | 1813.1 |
| Intraday Target 3 | 1834.7 |
| Intraday Target 4 | 1847.85 |
| Intraday Target 5 | 1869.45 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (-1.29%) | 1831.55 | 1821.55 - 1856.30 | 1.0013 times | Thu 02 July 2026 | 1850.05 (-1.54%) | 1898.80 | 1846.30 - 1898.80 | 1.4068 times | Wed 01 July 2026 | 1879.00 (-0.04%) | 1879.00 | 1860.00 - 1879.00 | 0.4309 times | Tue 30 June 2026 | 1879.75 (-0.8%) | 1900.00 | 1867.00 - 1903.95 | 1.3308 times | Mon 29 June 2026 | 1895.00 (-0.03%) | 1895.55 | 1890.25 - 1899.70 | 0.6084 times | Thu 25 June 2026 | 1895.55 (-0.72%) | 1930.70 | 1870.70 - 1930.70 | 1.4956 times | Wed 24 June 2026 | 1909.30 (0.03%) | 1925.00 | 1902.55 - 1950.00 | 0.5957 times | Tue 23 June 2026 | 1908.65 (-0.59%) | 1920.00 | 1889.00 - 1925.00 | 0.7985 times | Mon 22 June 2026 | 1920.00 (1.74%) | 1910.00 | 1842.65 - 1920.00 | 1.1534 times | Fri 19 June 2026 | 1887.15 (-1.11%) | 1887.90 | 1868.20 - 1907.00 | 1.1787 times | Thu 18 June 2026 | 1908.30 (4.63%) | 1819.50 | 1816.80 - 1924.55 | 4.3219 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1782.7 and 1865.1
| Weekly Target 1 | 1768.18 |
| Weekly Target 2 | 1797.22 |
| Weekly Target 3 | 1850.5833333333 |
| Weekly Target 4 | 1879.62 |
| Weekly Target 5 | 1932.98 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.0226 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.0191 times | Fri 19 June 2026 | 1887.15 (11.81%) | 1694.40 | 1655.10 - 1924.55 | 0.0614 times | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.0148 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0093 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.066 times | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 8.2084 times | Fri 15 May 2026 | 1801.00 (-5.16%) | 1899.90 | 1740.00 - 1920.00 | 1.4692 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.0549 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.0743 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.0217 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1785.28 and 1862.53
| Monthly Target 1 | 1771.62 |
| Monthly Target 2 | 1798.93 |
| Monthly Target 3 | 1848.8666666667 |
| Monthly Target 4 | 1876.18 |
| Monthly Target 5 | 1926.12 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (-2.85%) | 1879.00 | 1821.55 - 1898.80 | 0.0095 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0807 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.9406 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.2045 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0957 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.184 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.6327 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2622 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1193 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.4708 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.4164 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 1663.13 and 2369.68
| Yearly Target 1 | 1137.72 |
| Yearly Target 2 | 1481.98 |
| Yearly Target 3 | 1844.2666666667 |
| Yearly Target 4 | 2188.53 |
| Yearly Target 5 | 2550.82 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (2%) | 1790.00 | 1500.00 - 2206.55 | 1.1907 times | Wed 31 December 2025 | 1790.50 (-44.86%) | 3341.00 | 1623.00 - 3506.40 | 0.9095 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.5974 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1529 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2422 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.4645 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6485 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6647 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1296 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1851.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1811 and price is deviating by 95 points
Upper Bollinger band is at 1999 and lower is at 1623, while middle bands are at 1717 and 1905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term and the buy signal is strong.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.06 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1866.01 |
| 12 day DMA | 1881.91 |
| 20 day DMA | 1810.51 |
| 35 day DMA | 1771.51 |
| 50 day DMA | 1811.86 |
| 100 day DMA | 1818.97 |
| 150 day DMA | 1801.33 |
| 200 day DMA | 1879.11 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.38 | 1872.94 | 1884.39 |
| 12 day EMA | 1851.53 | 1856.12 | 1857.22 |
| 20 day EMA | 1834.62 | 1835.5 | 1833.97 |
| 35 day EMA | 1834.48 | 1834.96 | 1834.07 |
| 50 day EMA | 1834.13 | 1834.45 | 1833.81 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.01 | 1879.87 | 1891.72 |
| 12 day SMA | 1881.91 | 1868.4 | 1855.55 |
| 20 day SMA | 1810.51 | 1808.43 | 1805.93 |
| 35 day SMA | 1771.51 | 1770.76 | 1771.61 |
| 50 day SMA | 1811.86 | 1815.36 | 1817.73 |
| 100 day SMA | 1818.97 | 1818.05 | 1816.3 |
| 150 day SMA | 1801.33 | 1802.3 | 1802.89 |
| 200 day SMA | 1879.11 | 1880.31 | 1881.75 |
Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
