ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grpltd

Strong intraday Stock price targets for Grpltd are 1667.98 and 1697.18

Intraday Target 11660.58
Intraday Target 21675.37
Intraday Target 31689.7833333333
Intraday Target 41704.57
Intraday Target 51718.98

Daily price and volume Grpltd

Date Closing Open Range Volume
Wed 24 December 2025 1690.15 (-0.58%) 1695.00 1675.00 - 1704.20 0.5747 times
Tue 23 December 2025 1700.00 (0.5%) 1696.00 1691.25 - 1706.55 0.2627 times
Mon 22 December 2025 1691.50 (0.17%) 1700.00 1685.00 - 1711.25 0.9688 times
Fri 19 December 2025 1688.70 (0.34%) 1700.00 1675.00 - 1705.00 0.3079 times
Thu 18 December 2025 1682.90 (-3.12%) 1715.00 1675.00 - 1715.00 2.5287 times
Wed 17 December 2025 1737.10 (-0.17%) 1732.55 1715.00 - 1759.80 2.4959 times
Tue 16 December 2025 1740.05 (-1.69%) 1756.00 1740.05 - 1765.60 0.0205 times
Mon 15 December 2025 1769.95 (-0.78%) 1771.80 1766.00 - 1775.90 0.0411 times
Fri 12 December 2025 1783.90 (-3.43%) 1840.00 1766.00 - 1871.20 0.4926 times
Thu 11 December 2025 1847.30 (7.95%) 1720.00 1705.00 - 1881.00 2.3071 times
Wed 10 December 2025 1711.25 (-1.44%) 1749.35 1705.00 - 1780.00 0.5337 times

 Daily chart Grpltd

Weekly price and charts Grpltd

Strong weekly Stock price targets for Grpltd 509152 are 1664.45 and 1700.7

Weekly Target 11655.88
Weekly Target 21673.02
Weekly Target 31692.1333333333
Weekly Target 41709.27
Weekly Target 51728.38

Weekly price and volumes for Grpltd

Date Closing Open Range Volume
Wed 24 December 2025 1690.15 (0.09%) 1700.00 1675.00 - 1711.25 0.1065 times
Fri 19 December 2025 1688.70 (-5.34%) 1771.80 1675.00 - 1775.90 0.3181 times
Fri 12 December 2025 1783.90 (4.42%) 1750.00 1623.00 - 1881.00 0.4478 times
Fri 05 December 2025 1708.40 (-11.04%) 1919.50 1680.00 - 1950.00 0.3241 times
Fri 28 November 2025 1920.50 (1.18%) 1898.15 1861.00 - 2023.00 0.2234 times
Fri 21 November 2025 1898.15 (-3.72%) 1969.00 1881.00 - 2002.00 0.2481 times
Fri 14 November 2025 1971.45 (-4.53%) 2055.00 1895.00 - 2055.00 0.1523 times
Fri 07 November 2025 2065.00 (4.39%) 1980.05 1980.05 - 2150.00 0.0554 times
Fri 31 October 2025 1978.15 (-7.99%) 2103.05 1949.90 - 2151.00 8.1015 times
Thu 23 October 2025 2150.00 (-1.31%) 2222.95 2150.00 - 2299.55 0.0228 times
Fri 17 October 2025 2178.60 (0.58%) 2244.00 2080.05 - 2278.50 0.0787 times

 weekly chart Grpltd

Monthly price and charts Grpltd

Strong monthly Stock price targets for Grpltd 509152 are 1493.08 and 1820.08

Monthly Target 11427.38
Monthly Target 21558.77
Monthly Target 31754.3833333333
Monthly Target 41885.77
Monthly Target 52081.38

Monthly price and volumes Grpltd

Date Closing Open Range Volume
Wed 24 December 2025 1690.15 (-11.99%) 1919.50 1623.00 - 1950.00 0.363 times
Fri 28 November 2025 1920.50 (-2.91%) 1980.05 1861.00 - 2150.00 0.2061 times
Fri 31 October 2025 1978.15 (-6.96%) 2152.90 1949.90 - 2299.55 2.5405 times
Tue 30 September 2025 2126.20 (-1.14%) 2171.80 1981.85 - 2363.25 0.7192 times
Fri 29 August 2025 2150.65 (-9.41%) 2373.95 1965.00 - 2542.00 1.0966 times
Thu 31 July 2025 2374.15 (-13.86%) 2775.20 2182.60 - 2824.90 1.445 times
Mon 30 June 2025 2756.25 (-2.83%) 2836.60 2593.00 - 3001.20 0.8006 times
Fri 30 May 2025 2836.65 (1.46%) 2849.95 2660.00 - 3164.35 1.6494 times
Wed 30 April 2025 2795.80 (0.5%) 2742.95 2742.95 - 3105.10 0.3941 times
Fri 28 March 2025 2781.90 (8.14%) 2430.00 2050.00 - 2884.20 0.7855 times
Fri 28 February 2025 2572.50 (-8.36%) 2745.15 2400.00 - 2894.80 0.3044 times

 monthly chart Grpltd

Yearly price and charts Grpltd

Strong yearly Stock price targets for Grpltd 509152 are 714.88 and 2598.28

Yearly Target 1389.78
Yearly Target 21039.97
Yearly Target 32273.1833333333
Yearly Target 42923.37
Yearly Target 54156.58

Yearly price and volumes Grpltd

Date Closing Open Range Volume
Wed 24 December 2025 1690.15 (-47.95%) 3341.00 1623.00 - 3506.40 0.9248 times
Tue 31 December 2024 3247.45 (-32.34%) 4989.85 2884.10 - 16745.65 0.6126 times
Thu 28 December 2023 4800.00 (134.26%) 2011.60 2010.85 - 5170.00 0.1568 times
Fri 30 December 2022 2049.00 (100.7%) 1008.30 1008.30 - 2150.00 1.2737 times
Fri 31 December 2021 1020.95 (17.07%) 894.90 724.00 - 1169.90 2.5272 times
Thu 31 December 2020 872.05 (5.83%) 807.00 504.00 - 1054.70 1.6904 times
Tue 31 December 2019 824.00 (-24.94%) 1100.25 732.00 - 1165.00 0.6816 times
Mon 31 December 2018 1097.75 (0%) 1188.00 968.00 - 1269.90 0.1329 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Grpltd

Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1730.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1768 and price is deviating by 85 points

Upper Bollinger band is at 1938 and lower is at 1598, while middle bands are at 1683 and 1853

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grpltd (509152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grpltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.68 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.

Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grpltd 509152

DMA (daily moving average) of Grpltd 509152

DMA period DMA value
5 day DMA 1690.65
12 day DMA 1731.58
20 day DMA 1767.54
35 day DMA 1852.81
50 day DMA 1930.42
100 day DMA 2047.53
150 day DMA 2279.17
200 day DMA 2386.74

EMA (exponential moving average) of Grpltd 509152

EMA period EMA current EMA prev EMA prev2
5 day EMA1700.381705.51708.25
12 day EMA1730.351737.661744.51
20 day EMA1770.191778.611786.88
35 day EMA1845.751854.911864.03
50 day EMA1924.251933.81943.34

SMA (simple moving average) of Grpltd 509152

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.651700.041708.05
12 day SMA1731.581732.571733.27
20 day SMA1767.541782.451791.53
35 day SMA1852.811861.921869.87
50 day SMA1930.421939.941948.16
100 day SMA2047.532053.732060.96
150 day SMA2279.172287.382294.43
200 day SMA2386.742391.142395.51

Videos related to: Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top