Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509152
- 509152 Experts view
- Tomorrow's Movement 509152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grpltd
Strong intraday Stock price targets for Grpltd are 1667.98 and 1697.18
| Intraday Target 1 | 1660.58 |
| Intraday Target 2 | 1675.37 |
| Intraday Target 3 | 1689.7833333333 |
| Intraday Target 4 | 1704.57 |
| Intraday Target 5 | 1718.98 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (-0.58%) | 1695.00 | 1675.00 - 1704.20 | 0.5747 times | Tue 23 December 2025 | 1700.00 (0.5%) | 1696.00 | 1691.25 - 1706.55 | 0.2627 times | Mon 22 December 2025 | 1691.50 (0.17%) | 1700.00 | 1685.00 - 1711.25 | 0.9688 times | Fri 19 December 2025 | 1688.70 (0.34%) | 1700.00 | 1675.00 - 1705.00 | 0.3079 times | Thu 18 December 2025 | 1682.90 (-3.12%) | 1715.00 | 1675.00 - 1715.00 | 2.5287 times | Wed 17 December 2025 | 1737.10 (-0.17%) | 1732.55 | 1715.00 - 1759.80 | 2.4959 times | Tue 16 December 2025 | 1740.05 (-1.69%) | 1756.00 | 1740.05 - 1765.60 | 0.0205 times | Mon 15 December 2025 | 1769.95 (-0.78%) | 1771.80 | 1766.00 - 1775.90 | 0.0411 times | Fri 12 December 2025 | 1783.90 (-3.43%) | 1840.00 | 1766.00 - 1871.20 | 0.4926 times | Thu 11 December 2025 | 1847.30 (7.95%) | 1720.00 | 1705.00 - 1881.00 | 2.3071 times | Wed 10 December 2025 | 1711.25 (-1.44%) | 1749.35 | 1705.00 - 1780.00 | 0.5337 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1664.45 and 1700.7
| Weekly Target 1 | 1655.88 |
| Weekly Target 2 | 1673.02 |
| Weekly Target 3 | 1692.1333333333 |
| Weekly Target 4 | 1709.27 |
| Weekly Target 5 | 1728.38 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (0.09%) | 1700.00 | 1675.00 - 1711.25 | 0.1065 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.3181 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.4478 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3241 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.2234 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.2481 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1523 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0554 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.1015 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0228 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0787 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1493.08 and 1820.08
| Monthly Target 1 | 1427.38 |
| Monthly Target 2 | 1558.77 |
| Monthly Target 3 | 1754.3833333333 |
| Monthly Target 4 | 1885.77 |
| Monthly Target 5 | 2081.38 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (-11.99%) | 1919.50 | 1623.00 - 1950.00 | 0.363 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2061 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.5405 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7192 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0966 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.445 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8006 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6494 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3941 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7855 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3044 times |
Yearly price and charts Grpltd
Strong yearly Stock price targets for Grpltd 509152 are 714.88 and 2598.28
| Yearly Target 1 | 389.78 |
| Yearly Target 2 | 1039.97 |
| Yearly Target 3 | 2273.1833333333 |
| Yearly Target 4 | 2923.37 |
| Yearly Target 5 | 4156.58 |
Yearly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1690.15 (-47.95%) | 3341.00 | 1623.00 - 3506.40 | 0.9248 times | Tue 31 December 2024 | 3247.45 (-32.34%) | 4989.85 | 2884.10 - 16745.65 | 0.6126 times | Thu 28 December 2023 | 4800.00 (134.26%) | 2011.60 | 2010.85 - 5170.00 | 0.1568 times | Fri 30 December 2022 | 2049.00 (100.7%) | 1008.30 | 1008.30 - 2150.00 | 1.2737 times | Fri 31 December 2021 | 1020.95 (17.07%) | 894.90 | 724.00 - 1169.90 | 2.5272 times | Thu 31 December 2020 | 872.05 (5.83%) | 807.00 | 504.00 - 1054.70 | 1.6904 times | Tue 31 December 2019 | 824.00 (-24.94%) | 1100.25 | 732.00 - 1165.00 | 0.6816 times | Mon 31 December 2018 | 1097.75 (0%) | 1188.00 | 968.00 - 1269.90 | 0.1329 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1730.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1768 and price is deviating by 85 points
Upper Bollinger band is at 1938 and lower is at 1598, while middle bands are at 1683 and 1853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.68 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1690.65 |
| 12 day DMA | 1731.58 |
| 20 day DMA | 1767.54 |
| 35 day DMA | 1852.81 |
| 50 day DMA | 1930.42 |
| 100 day DMA | 2047.53 |
| 150 day DMA | 2279.17 |
| 200 day DMA | 2386.74 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.38 | 1705.5 | 1708.25 |
| 12 day EMA | 1730.35 | 1737.66 | 1744.51 |
| 20 day EMA | 1770.19 | 1778.61 | 1786.88 |
| 35 day EMA | 1845.75 | 1854.91 | 1864.03 |
| 50 day EMA | 1924.25 | 1933.8 | 1943.34 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.65 | 1700.04 | 1708.05 |
| 12 day SMA | 1731.58 | 1732.57 | 1733.27 |
| 20 day SMA | 1767.54 | 1782.45 | 1791.53 |
| 35 day SMA | 1852.81 | 1861.92 | 1869.87 |
| 50 day SMA | 1930.42 | 1939.94 | 1948.16 |
| 100 day SMA | 2047.53 | 2053.73 | 2060.96 |
| 150 day SMA | 2279.17 | 2287.38 | 2294.43 |
| 200 day SMA | 2386.74 | 2391.14 | 2395.51 |


