BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

Stock 509073 - Share HATHWAY BHAW trades in BSE

Daily Support: 12.28
Daily Resistance: 15.53
5 Day DMA Moving Average is 13.48
20 Day DMA Moving Average is 13.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.98%	10.75	13.81	14.00	10.75	5.65 times
Wed 14 Jan 2026	-3.25%	13.85	13.41	13.85	13.16	0.27 times
Tue 13 Jan 2026	6.04%	13.98	13.86	13.98	13.07	0.23 times
Mon 12 Jan 2026	-1.21%	13.49	13.07	14.48	13.00	0.6 times
Fri 09 Jan 2026	-4.13%	13.80	13.23	13.80	13.20	0.1 times
Thu 08 Jan 2026	1.1%	13.38	13.80	14.00	13.38	0.15 times
Wed 07 Jan 2026	-0.51%	13.13	13.65	14.05	13.13	0.06 times
Tue 06 Jan 2026	-1.93%	13.98	13.72	14.17	13.05	0.24 times
Mon 05 Jan 2026	-0.78%	14.05	13.99	14.05	13.10	0.03 times
Fri 02 Jan 2026	1.08%	13.95	14.10	14.23	13.95	0.03 times

Volume is calculated using 10 day average volume

BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

Below are charts of BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

HATHWAY BHAW 509073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HATHWAY BHAW 509073 ADX is: 31, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HATHWAY BHAW 509073 are:

ADX	+DY	-DY
30.6	15.3	28.8
5.9	18.9	16.8
5.6	19.6	17.5
5.3	20.6	18.6
8.6	17.2	20.4
5.6	17.9	20
5.3	18.6	20.6
7.3	19.6	22.7
11.6	19.8	25
2.6	20.8	19.8

ADX charts for HATHWAY BHAW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HATHWAY BHAW 509073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HATHWAY BHAW is 13.75

50 day MA of HATHWAY BHAW is 14.32

100 day MA of HATHWAY BHAW is 15.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HATHWAY BHAW 509073 is uptrend

Historical Moving averages values of HATHWAY BHAW 509073 are:

Price	20 day	50 day	100 day
13.81	13.75	14.32	15.1
13.41	13.74	14.35	15.12
13.86	13.76	14.38	15.15
13.07	13.78	14.41	15.19
13.23	13.82	14.44	15.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

HATHWAY BHAW 509073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HATHWAY BHAW 509073 is: 4122.4 M

Current day volume is 11.609 times compared to averaged volume HATHWAY BHAW has

Historical price to volume measure of HATHWAY BHAW is:

Price	Percent Change	Percent change within day	Volume change
13.81	2.98%	28.47%	11.609 times
13.41	-3.25%	-3.18%	0.553 times
13.86	6.04%	-0.86%	0.481 times
13.07	-1.21%	-3.11%	1.231 times
13.23	-4.13%	-4.13%	0.207 times
13.80	1.1%	3.14%	0.302 times
13.65	-0.51%	3.96%	0.114 times
13.72	-1.93%	-1.86%	0.495 times
13.99	-0.78%	-0.43%	0.067 times
14.10	1.08%	1.08%	0.068 times

Price to volume Charts of HATHWAY BHAW 509073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HATHWAY BHAW 509073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HATHWAY BHAW 509073 is: 13.75 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HATHWAY BHAW 509073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.81	13.75	0.31	14.36	13.14
13.41	13.74	0.31	14.35	13.13
13.86	13.76	0.3	14.35	13.17
13.07	13.78	0.32	14.42	13.14
13.23	13.82	0.27	14.37	13.27

Bollinger Bands charts for HATHWAY BHAW 509073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HATHWAY BHAW 509073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HATHWAY BHAW 509073

14 day HATHWAY BHAW 509073 RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of HATHWAY BHAW 509073

Historical values of RSI indicator for HATHWAY BHAW are as follows in descending order:

49.81 49.51 50.07 47.44 46.44 47.61 48.58 47.1 46.62 45.32 46.32 45.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HATHWAY BHAW 509073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HATHWAY BHAW 509073

12,26,9 day HATHWAY BHAW 509073 MACD is: 13.67, 13.89, -0.22

According to MACD indicator, Prices of HATHWAY BHAW 509073 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HATHWAY BHAW 509073 are:

13.67, 13.89, -0.22
13.65, 13.9, -0.25
13.69, 13.94, -0.25
13.66, 13.95, -0.29
13.77, 14.02, -0.25
13.87, 14.08, -0.21
13.88, 14.1, -0.22
13.92, 14.14, -0.22
13.96, 14.17, -0.21
13.96, 14.18, -0.22

MACD charts of HATHWAY BHAW 509073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HATHWAY BHAW 509073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HATHWAY BHAW 509073 CCI is: -226

According to CCI indicator, HATHWAY BHAW 509073 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HATHWAY BHAW

Historical CCI values of HATHWAY BHAW 509073 are:

-226 -60 -16 -48 -77 8 -23 -13 5 107

CCI charts of HATHWAY BHAW 509073 are below. Second charts towards left.

HATHWAY BHAW 509073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HATHWAY BHAW 509073 Stochastics is: 34

According to Stochastics indicator, Buying is coming in HATHWAY BHAW

HATHWAY BHAW 509073 is neither over-bought, nor over-sold

Historical Stochastics values of HATHWAY BHAW 509073 are:

34 34 34 34 34 34 34 34 34 34

HATHWAY BHAW 509073 Stochastics charts are below. Third charts to the left, at the bottom