BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

Stock 509073 - Share HATHWAY BHAW trades in BSE

Daily Support: 12.84
Daily Resistance: 13.55
5 Day DMA Moving Average is 12.79
20 Day DMA Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	13.71%	13.90	13.19	13.90	13.19	0.25 times
Mon 13 Apr 2026	-15.94%	13.74	11.60	13.74	11.60	0.04 times
Fri 10 Apr 2026	9.7%	12.58	13.80	13.80	12.49	0.18 times
Thu 09 Apr 2026	-1.72%	12.74	12.58	13.48	11.50	0.33 times
Wed 08 Apr 2026	3.39%	12.44	12.80	13.30	12.38	0.22 times
Tue 07 Apr 2026	9.75%	11.09	12.38	12.72	11.09	0.74 times
Mon 06 Apr 2026	-3.59%	11.76	11.28	11.99	11.00	0.24 times
Thu 02 Apr 2026	0.86%	10.60	11.70	12.66	10.26	0.25 times
Wed 01 Apr 2026	8.82%	11.64	11.60	11.64	11.60	0.34 times
Mon 30 Mar 2026	-4.14%	10.80	10.66	11.07	9.80	0.47 times

Volume is calculated using 10 day average volume

BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

Below are charts of BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

HATHWAY BHAW 509073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HATHWAY BHAW 509073 ADX is: 18, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HATHWAY BHAW 509073 are:

ADX	+DY	-DY
17.9	15.3	22
22	16	25
12.3	18.1	23.2
17.2	17.4	24.6
7.1	19.5	22.6
14.3	17.6	23.5
25.9	14.9	25.4
27.6	15.3	27
11.5	17.8	22.5
21.6	15.3	23.7

ADX charts for HATHWAY BHAW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HATHWAY BHAW 509073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HATHWAY BHAW is 11.8

50 day MA of HATHWAY BHAW is 12

100 day MA of HATHWAY BHAW is 12.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HATHWAY BHAW 509073 is uptrend

Historical Moving averages values of HATHWAY BHAW 509073 are:

Price	20 day	50 day	100 day
13.19	11.8	12	12.95
11.60	11.74	11.98	12.97
13.80	11.73	11.98	13
12.58	11.64	11.94	13.01
12.80	11.58	11.93	13.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

HATHWAY BHAW 509073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HATHWAY BHAW 509073 is: 3392.8 M

Current day volume is 0.772 times compared to averaged volume HATHWAY BHAW has

Historical price to volume measure of HATHWAY BHAW is:

Price	Percent Change	Percent change within day	Volume change
13.19	13.71%	-5.11%	0.772 times
11.60	-15.94%	-15.57%	0.121 times
13.80	9.7%	9.7%	0.534 times
12.58	-1.72%	-1.26%	1.017 times
12.80	3.39%	2.89%	0.656 times
12.38	9.75%	11.63%	2.257 times
11.28	-3.59%	-4.08%	0.739 times
11.70	0.86%	10.38%	0.756 times
11.60	8.82%	-0.34%	1.033 times
10.66	-4.14%	-1.3%	1.441 times

Price to volume Charts of HATHWAY BHAW 509073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HATHWAY BHAW 509073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HATHWAY BHAW 509073 is: 11.8 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HATHWAY BHAW 509073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.19	11.8	0.81	13.42	10.18
11.60	11.74	0.75	13.23	10.25
13.80	11.73	0.75	13.23	10.23
12.58	11.64	0.58	12.81	10.47
12.80	11.58	0.54	12.67	10.49

Bollinger Bands charts for HATHWAY BHAW 509073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HATHWAY BHAW 509073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HATHWAY BHAW 509073

14 day HATHWAY BHAW 509073 RSI is: 53.86

According to RSI indicator, Buying is dominating the stock of HATHWAY BHAW 509073

Historical values of RSI indicator for HATHWAY BHAW are as follows in descending order:

53.86 51.02 57.23 55.12 54.18 54.61 52.63 52.47 53.96 52.51 52.5 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HATHWAY BHAW 509073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HATHWAY BHAW 509073

12,26,9 day HATHWAY BHAW 509073 MACD is: 12.24, 12.01, 0.23

According to MACD indicator, Prices of HATHWAY BHAW 509073 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HATHWAY BHAW 509073 are:

12.24, 12.01, 0.23
12.07, 11.92, 0.15
12.16, 11.95, 0.21
11.86, 11.8, 0.059999999999999
11.73, 11.74, -0.0099999999999998
11.53, 11.65, -0.12
11.38, 11.59, -0.21
11.4, 11.62, -0.22
11.35, 11.61, -0.26
11.31, 11.61, -0.3

MACD charts of HATHWAY BHAW 509073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HATHWAY BHAW 509073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HATHWAY BHAW 509073 CCI is: 140

According to CCI indicator, HATHWAY BHAW 509073 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HATHWAY BHAW

Historical CCI values of HATHWAY BHAW 509073 are:

140 38 134 57 85 15 -44 -33 -26 -128

CCI charts of HATHWAY BHAW 509073 are below. Second charts towards left.

HATHWAY BHAW 509073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HATHWAY BHAW 509073 Stochastics is: 76

According to Stochastics indicator, Buying is coming in HATHWAY BHAW

HATHWAY BHAW 509073 is closing near its highest highs

Historical Stochastics values of HATHWAY BHAW 509073 are:

76 76 76 76 76 76 76 76 76 76

HATHWAY BHAW 509073 Stochastics charts are below. Third charts to the left, at the bottom