BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

Stock 509073 - Share HATHWAY BHAW trades in BSE

Daily Support: 14.62
Daily Resistance: 15.84
5 Day DMA Moving Average is 15.02
20 Day DMA Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.04%	14.51	14.73	15.73	14.51	0.75 times
Thu 04 Dec 2025	3.16%	14.88	15.35	15.98	14.88	0.2 times
Wed 03 Dec 2025	-2.55%	15.27	14.88	15.71	14.87	0.05 times
Tue 02 Dec 2025	2.83%	14.85	15.27	15.74	14.83	0.13 times
Mon 01 Dec 2025	-6.25%	15.84	14.85	15.84	14.50	0.36 times
Fri 28 Nov 2025	2.46%	15.46	15.84	15.95	15.06	0.17 times
Thu 27 Nov 2025	-1.09%	15.67	15.46	16.59	15.35	0.01 times
Wed 26 Nov 2025	3.85%	15.43	15.63	18.00	14.65	0.76 times
Tue 25 Nov 2025	-0.92%	15.24	15.05	15.98	15.05	0.05 times
Mon 24 Nov 2025	-0.72%	15.53	15.19	15.53	14.70	0.05 times

Volume is calculated using 10 day average volume

BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

Below are charts of BSE HATHWAY BHAW 509073 All indicator, HATHWAY BHAW 509073 indicators All technical analysis, HATHWAY BHAW 509073 indicators All free charts, HATHWAY BHAW 509073 indicators All historical values BSE

HATHWAY BHAW 509073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HATHWAY BHAW 509073 ADX is: 15, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HATHWAY BHAW 509073 are:

ADX	+DY	-DY
14.3	18.5	13.9
23.5	19.6	12.1
17.6	18.7	13.1
18.9	20.2	13.8
20	21.8	14.5
33.3	24.1	12
40	25.7	11
39.5	27.8	12
9.7	18.9	15.6
0	16.7	16.7

ADX charts for HATHWAY BHAW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HATHWAY BHAW 509073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HATHWAY BHAW is 15.02

50 day MA of HATHWAY BHAW is 15.33

100 day MA of HATHWAY BHAW is 15.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HATHWAY BHAW 509073 is downtrend

Historical Moving averages values of HATHWAY BHAW 509073 are:

Price	20 day	50 day	100 day
14.73	15.02	15.33	15.91
15.35	15.03	15.36	15.92
14.88	14.98	15.38	15.94
15.27	14.99	15.4	15.95
14.85	14.97	15.42	15.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

HATHWAY BHAW 509073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HATHWAY BHAW 509073 is: 4423.3 M

Current day volume is 2.259 times compared to averaged volume HATHWAY BHAW has

Historical price to volume measure of HATHWAY BHAW is:

Price	Percent Change	Percent change within day	Volume change
14.73	-4.04%	1.52%	2.259 times
15.35	3.16%	3.16%	0.595 times
14.88	-2.55%	-2.55%	0.143 times
15.27	2.83%	2.83%	0.383 times
14.85	-6.25%	-6.25%	1.085 times
15.84	2.46%	2.46%	0.529 times
15.46	-1.09%	-1.34%	0.04 times
15.63	3.85%	1.3%	2.284 times
15.05	-0.92%	-1.25%	0.148 times
15.19	-0.72%	-2.19%	0.149 times

Price to volume Charts of HATHWAY BHAW 509073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HATHWAY BHAW 509073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HATHWAY BHAW 509073 is: 15.02 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HATHWAY BHAW 509073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.73	15.02	0.39	15.81	14.23
15.35	15.03	0.39	15.81	14.25
14.88	14.98	0.42	15.82	14.14
15.27	14.99	0.42	15.83	14.15
14.85	14.97	0.41	15.8	14.14

Bollinger Bands charts for HATHWAY BHAW 509073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HATHWAY BHAW 509073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HATHWAY BHAW 509073

14 day HATHWAY BHAW 509073 RSI is: 47.63

According to RSI indicator, Selling is dominating the stock of HATHWAY BHAW 509073

Historical values of RSI indicator for HATHWAY BHAW are as follows in descending order:

47.63 48.66 48.13 48.13 47.82 50.97 50.85 49.89 48.65 47.51 46.19 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HATHWAY BHAW 509073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HATHWAY BHAW 509073

12,26,9 day HATHWAY BHAW 509073 MACD is: 15.12, 15.15, -0.030000000000001

According to MACD indicator, Prices of HATHWAY BHAW 509073 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HATHWAY BHAW 509073 are:

15.12, 15.15, -0.030000000000001
15.19, 15.18, 0.0099999999999998
15.16, 15.17, -0.0099999999999998
15.21, 15.19, 0.020000000000001
15.2, 15.18, 0.02
15.26, 15.21, 0.049999999999999
15.15, 15.16, -0.0099999999999998
15.09, 15.14, -0.050000000000001
14.99, 15.1, -0.11
14.98, 15.1, -0.12

MACD charts of HATHWAY BHAW 509073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HATHWAY BHAW 509073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HATHWAY BHAW 509073 CCI is: -72

According to CCI indicator, HATHWAY BHAW 509073 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HATHWAY BHAW

Historical CCI values of HATHWAY BHAW 509073 are:

-72 31 -31 1 -53 84 130 203 21 -34

CCI charts of HATHWAY BHAW 509073 are below. Second charts towards left.

HATHWAY BHAW 509073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HATHWAY BHAW 509073 Stochastics is: 15

According to Stochastics indicator, Selling is coming in HATHWAY BHAW

HATHWAY BHAW 509073 is closing near its lowest lows

Historical Stochastics values of HATHWAY BHAW 509073 are:

15 15 15 15 15 15 15 15 15 15

HATHWAY BHAW 509073 Stochastics charts are below. Third charts to the left, at the bottom