ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 12.94 and 13.63

Intraday Target 112.78
Intraday Target 213.1
Intraday Target 313.473333333333
Intraday Target 413.79
Intraday Target 514.16

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 14 January 2026 13.41 (-3.25%) 13.85 13.16 - 13.85 1.4641 times
Tue 13 January 2026 13.86 (6.04%) 13.98 13.07 - 13.98 1.2732 times
Mon 12 January 2026 13.07 (-1.21%) 13.49 13.00 - 14.48 3.2605 times
Fri 09 January 2026 13.23 (-4.13%) 13.80 13.20 - 13.80 0.5495 times
Thu 08 January 2026 13.80 (1.1%) 13.38 13.38 - 14.00 0.7995 times
Wed 07 January 2026 13.65 (-0.51%) 13.13 13.13 - 14.05 0.3021 times
Tue 06 January 2026 13.72 (-1.93%) 13.98 13.05 - 14.17 1.3124 times
Mon 05 January 2026 13.99 (-0.78%) 14.05 13.10 - 14.05 0.178 times
Fri 02 January 2026 14.10 (1.08%) 13.95 13.95 - 14.23 0.1793 times
Thu 01 January 2026 13.95 (-1.27%) 14.27 13.36 - 14.27 0.6813 times
Wed 31 December 2025 14.13 (4.43%) 14.30 13.10 - 14.30 0.2339 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 12.47 and 13.95

Weekly Target 112.15
Weekly Target 212.78
Weekly Target 313.63
Weekly Target 414.26
Weekly Target 515.11

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 14 January 2026 13.41 (1.36%) 13.49 13.00 - 14.48 0.931 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.4877 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.5157 times
Fri 26 December 2025 13.99 (-1.82%) 14.50 13.20 - 14.50 0.5959 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.7487 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 1.639 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 1.9703 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 1.3902 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.2971 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 1.4244 times
Fri 07 November 2025 14.97 (-0.53%) 15.44 14.00 - 15.75 0.3257 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 12.47 and 13.95

Monthly Target 112.15
Monthly Target 212.78
Monthly Target 313.63
Monthly Target 414.26
Monthly Target 515.11

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 14 January 2026 13.41 (-5.1%) 14.27 13.00 - 14.48 0.2206 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7582 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.4884 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7442 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2321 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.8852 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.8142 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.9575 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.8174 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 2.0822 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.795 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 12.47 and 13.95

Yearly Target 112.15
Yearly Target 212.78
Yearly Target 313.63
Yearly Target 414.26
Yearly Target 515.11

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 14 January 2026 13.41 (-5.1%) 14.27 13.00 - 14.48 0.0128 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7991 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3423 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 1.0112 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 1.009 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0695 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5388 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1829 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0344 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.7
20 day DMA 13.74
35 day DMA 14.14
50 day DMA 14.35
100 day DMA 15.12
150 day DMA 15.66
200 day DMA 15.96

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5813.44
12 day EMA13.6513.6913.66
20 day EMA13.7813.8213.82
35 day EMA14.0614.114.11
50 day EMA14.3214.3614.38

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5213.49
12 day SMA13.713.7513.76
20 day SMA13.7413.7613.78
35 day SMA14.1414.1814.22
50 day SMA14.3514.3814.41
100 day SMA15.1215.1515.19
150 day SMA15.6615.6815.7
200 day SMA15.9615.9715.99

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 268.2

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1341

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top