ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 10.98 and 12.07

Intraday Target 110.79
Intraday Target 211.16
Intraday Target 311.883333333333
Intraday Target 412.25
Intraday Target 512.97

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 13 May 2026 11.52 (-7.84%) 12.54 11.52 - 12.61 2.1495 times
Tue 12 May 2026 12.50 (-1.96%) 12.75 12.50 - 12.75 0.3237 times
Mon 11 May 2026 12.75 (12.24%) 11.41 11.41 - 12.98 0.2728 times
Fri 08 May 2026 11.36 (-3.4%) 11.76 11.35 - 11.76 1.0297 times
Thu 07 May 2026 11.76 (-0.34%) 11.50 11.50 - 13.84 1.4356 times
Wed 06 May 2026 11.80 (-4.45%) 12.00 11.11 - 12.00 3.3693 times
Tue 05 May 2026 12.35 (-0.8%) 12.45 12.35 - 12.45 0.166 times
Mon 04 May 2026 12.45 (0.65%) 12.37 12.37 - 12.47 0.5305 times
Thu 30 April 2026 12.37 (10.55%) 11.21 11.21 - 12.47 0.4578 times
Wed 29 April 2026 11.19 (-10.48%) 12.50 11.11 - 12.50 0.265 times
Tue 28 April 2026 12.50 (0%) 12.50 12.50 - 12.50 1.9382 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.47 and 13.04

Weekly Target 110.4
Weekly Target 210.96
Weekly Target 311.97
Weekly Target 412.53
Weekly Target 513.54

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 13 May 2026 11.52 (1.41%) 11.41 11.41 - 12.98 0.2242 times
Fri 08 May 2026 11.36 (-8.16%) 12.37 11.11 - 13.84 0.5333 times
Thu 30 April 2026 12.37 (3.6%) 11.94 11.11 - 12.50 0.257 times
Fri 24 April 2026 11.94 (-3.71%) 11.01 11.01 - 13.10 0.7413 times
Fri 17 April 2026 12.40 (-10.14%) 13.74 11.60 - 13.90 0.369 times
Fri 10 April 2026 13.80 (17.95%) 11.76 11.00 - 13.80 0.8056 times
Thu 02 April 2026 11.70 (5.22%) 10.80 9.80 - 12.66 0.5003 times
Fri 27 March 2026 11.12 (-4.96%) 11.70 10.17 - 12.00 3.3781 times
Fri 20 March 2026 11.70 (5.03%) 12.20 10.52 - 12.93 2.08 times
Fri 13 March 2026 11.14 (5.49%) 10.70 10.20 - 12.50 1.1111 times
Fri 06 March 2026 10.56 (-13.8%) 11.02 10.00 - 12.25 1.2728 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 9.95 and 12.68

Monthly Target 19.43
Monthly Target 210.47
Monthly Target 312.156666666667
Monthly Target 413.2
Monthly Target 514.89

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 13 May 2026 11.52 (-6.87%) 12.37 11.11 - 13.84 0.2433 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.7869 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 2.5903 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.5494 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.5812 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7842 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5052 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7697 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.2743 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.9155 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.8763 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.08 and 13.25

Yearly Target 16.93
Yearly Target 29.22
Yearly Target 312.096666666667
Yearly Target 414.39
Yearly Target 517.27

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 13 May 2026 11.52 (-18.47%) 14.27 9.80 - 14.97 0.3114 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7726 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2644 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9776 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9755 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0008 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4876 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1769 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0333 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bearish. It has broken an important moving average level of 12.06 with high volumes

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.09
20 day DMA 12.16
35 day DMA 11.98
50 day DMA 11.88
100 day DMA 12.42
150 day DMA 13.32
200 day DMA 14.1

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.2312.1
12 day EMA12.0412.1412.07
20 day EMA12.0612.1212.08
35 day EMA12.0212.0512.02
50 day EMA11.9411.9611.94

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0312
12 day SMA12.0912.1212.01
20 day SMA12.1612.1612.23
35 day SMA11.9811.9911.98
50 day SMA11.8811.911.91
100 day SMA12.4212.4512.46
150 day SMA13.3213.3513.37
200 day SMA14.114.1314.15

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 230.4

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1152

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top