ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.1 and 11.97

Intraday Target 110.95
Intraday Target 211.24
Intraday Target 311.82
Intraday Target 412.11
Intraday Target 512.69

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Thu 18 June 2026 11.53 (-6.64%) 12.35 11.53 - 12.40 2.1067 times
Wed 17 June 2026 12.35 (19.9%) 10.57 10.57 - 12.36 2.8777 times
Tue 16 June 2026 10.30 (-16.94%) 12.39 10.30 - 12.39 0.514 times
Mon 15 June 2026 12.40 (7.64%) 12.80 11.52 - 12.80 0.8619 times
Fri 12 June 2026 11.52 (-9.08%) 12.67 11.52 - 12.67 0.244 times
Thu 11 June 2026 12.67 (-0.47%) 11.52 11.52 - 12.67 0.1012 times
Wed 10 June 2026 12.73 (-0.08%) 12.74 12.73 - 12.74 0.6555 times
Tue 09 June 2026 12.74 (-0.23%) 12.77 12.74 - 12.77 0.1545 times
Mon 08 June 2026 12.77 (15.78%) 11.03 11.03 - 12.84 1.8004 times
Fri 05 June 2026 11.03 (7.5%) 10.51 10.51 - 11.03 0.6841 times
Thu 04 June 2026 10.26 (-16.24%) 12.25 10.26 - 12.25 0.0545 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 9.67 and 12.17

Weekly Target 19.04
Weekly Target 210.29
Weekly Target 311.543333333333
Weekly Target 412.79
Weekly Target 514.04

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Thu 18 June 2026 11.53 (0.09%) 12.80 10.30 - 12.80 0.6414 times
Fri 12 June 2026 11.52 (4.44%) 11.03 11.03 - 12.84 0.2981 times
Fri 05 June 2026 11.03 (-8.16%) 11.51 10.26 - 13.60 0.3017 times
Fri 29 May 2026 12.01 (-14.21%) 13.90 11.35 - 13.90 1.4216 times
Fri 22 May 2026 14.00 (21%) 11.28 10.25 - 14.92 1.1364 times
Fri 15 May 2026 11.57 (1.85%) 11.41 11.41 - 12.98 0.7505 times
Fri 08 May 2026 11.36 (-8.16%) 12.37 11.11 - 13.84 1.5294 times
Thu 30 April 2026 12.37 (3.6%) 11.94 11.11 - 12.50 0.737 times
Fri 24 April 2026 11.94 (-3.71%) 11.01 11.01 - 13.10 2.1256 times
Fri 17 April 2026 12.40 (-10.14%) 13.74 11.60 - 13.90 1.0582 times
Fri 10 April 2026 13.80 (17.95%) 11.76 11.00 - 13.80 2.3101 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.9 and 14.24

Monthly Target 18.46
Monthly Target 29.99
Monthly Target 311.796666666667
Monthly Target 413.33
Monthly Target 515.14

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 18 June 2026 11.53 (-4%) 11.51 10.26 - 13.60 0.146 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.5691 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.8264 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 2.7203 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.577 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.6605 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.8236 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5305 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.8083 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.3383 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.9615 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.08 and 13.25

Yearly Target 16.93
Yearly Target 29.23
Yearly Target 312.1
Yearly Target 414.4
Yearly Target 517.27

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Thu 18 June 2026 11.53 (-18.4%) 14.27 9.80 - 14.97 0.3342 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7705 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2585 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9751 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9729 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9955 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4837 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1764 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0332 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bearish. It has broken an important moving average level of 11.99 with high volumes

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.88
20 day DMA 12.19
35 day DMA 12.04
50 day DMA 12.16
100 day DMA 12.03
150 day DMA 12.76
200 day DMA 13.52

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8411.59
12 day EMA11.9211.9911.92
20 day EMA11.9912.0412.01
35 day EMA12.0612.0912.07
50 day EMA12.0312.0512.04

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.8511.92
12 day SMA11.8811.9612.07
20 day SMA12.1912.2312.15
35 day SMA12.0412.0712.07
50 day SMA12.1612.1512.14
100 day SMA12.0312.0312.03
150 day SMA12.7612.7812.8
200 day SMA13.5213.5513.56

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 230.6

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1153

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top