HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong Daily Stock price targets for HathwayBhaw 509073 are 17.98 and 19.48

Daily Target 1	17.65
Daily Target 2	18.31
Daily Target 3	19.153333333333
Daily Target 4	19.81
Daily Target 5	20.65

Daily price and volume Hathway Bhaw

Date	Closing	Open	Range	Volume
Tue 07 May 2024	18.96 (-4.87%)	20.00	18.50 - 20.00	0.3564 times
Mon 06 May 2024	19.93 (5.45%)	19.90	18.50 - 20.54	1.8039 times
Fri 03 May 2024	18.90 (1.83%)	18.56	18.02 - 19.89	1.005 times
Thu 02 May 2024	18.56 (0.92%)	18.76	17.72 - 19.30	0.4957 times
Tue 30 April 2024	18.39 (-4.67%)	19.50	17.41 - 19.50	3.6862 times
Mon 29 April 2024	19.29 (-1.68%)	19.30	18.70 - 20.00	0.3923 times
Fri 26 April 2024	19.62 (-1.36%)	19.89	19.33 - 20.00	0.3879 times
Thu 25 April 2024	19.89 (1.27%)	19.50	19.25 - 20.18	0.2959 times
Wed 24 April 2024	19.64 (-1.01%)	19.74	19.00 - 20.20	0.7257 times
Tue 23 April 2024	19.84 (4.42%)	19.38	18.72 - 20.19	0.8511 times
Mon 22 April 2024	19.00 (-0.58%)	19.11	18.20 - 19.87	0.6778 times

Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 17.71 and 19.75

Weekly Target 1	17.29
Weekly Target 2	18.13
Weekly Target 3	19.333333333333
Weekly Target 4	20.17
Weekly Target 5	21.37

Weekly price and volumes for Hathway Bhaw

Date	Closing	Open	Range	Volume
Tue 07 May 2024	18.96 (0.32%)	19.90	18.50 - 20.54	0.636 times
Fri 03 May 2024	18.90 (-3.67%)	19.30	17.41 - 20.00	1.6426 times
Fri 26 April 2024	19.62 (2.67%)	19.11	18.20 - 20.20	0.8651 times
Fri 19 April 2024	19.11 (-3.44%)	19.39	18.00 - 20.49	1.0225 times
Fri 12 April 2024	19.79 (-1.1%)	20.41	18.45 - 22.00	0.9801 times
Fri 05 April 2024	20.01 (21.13%)	16.52	16.52 - 20.54	1.6712 times
Thu 28 March 2024	16.52 (-4.89%)	17.37	16.50 - 17.64	0.4369 times
Fri 22 March 2024	17.37 (-2.47%)	17.81	16.16 - 18.00	0.8741 times
Fri 15 March 2024	17.81 (-7.19%)	19.56	16.53 - 19.56	0.8929 times
Thu 07 March 2024	19.19 (-6.39%)	20.00	18.72 - 20.64	0.9786 times
Sat 02 March 2024	20.50 (0.74%)	21.00	19.27 - 21.25	1.4509 times

weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 18.34 and 21.16

Monthly Target 1	16.25
Monthly Target 2	17.61
Monthly Target 3	19.073333333333
Monthly Target 4	20.43
Monthly Target 5	21.89

Monthly price and volumes Hathway Bhaw

Date	Closing	Open	Range	Volume
Tue 07 May 2024	18.96 (3.1%)	18.76	17.72 - 20.54	0.2719 times
Tue 30 April 2024	18.39 (11.32%)	16.52	16.52 - 22.00	1.448 times
Thu 28 March 2024	16.52 (-19.96%)	20.99	16.16 - 21.10	0.8929 times
Thu 29 February 2024	20.64 (-1.76%)	20.99	19.52 - 23.08	1.5547 times
Wed 31 January 2024	21.01 (15.06%)	18.26	17.40 - 22.59	1.9241 times
Fri 29 December 2023	18.26 (0.44%)	18.30	17.11 - 19.16	1.2194 times
Thu 30 November 2023	18.18 (5.33%)	18.12	16.38 - 19.82	0.7118 times
Tue 31 October 2023	17.26 (-13.18%)	20.69	16.70 - 20.69	0.4967 times
Fri 29 September 2023	19.88 (9.23%)	18.49	17.80 - 21.05	0.8873 times
Thu 31 August 2023	18.20 (10.77%)	16.43	15.37 - 19.07	0.5934 times
Mon 31 July 2023	16.43 (-3.64%)	17.05	15.25 - 17.71	0.3535 times

monthly chart HathwayBhaw

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayBhaw in short term but the sell signal is initial and weak.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period	DMA value
5 day DMA	18.95
12 day DMA	19.26
20 day DMA	19.45
35 day DMA	18.52
50 day DMA	18.96
100 day DMA	19.46
150 day DMA	19.08
200 day DMA	18.77

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.16	19.26	18.93
12 day EMA	19.19	19.23	19.1
20 day EMA	19.12	19.14	19.06
35 day EMA	19.23	19.25	19.21
50 day EMA	19.1	19.11	19.08

SMA (simple moving average) of Hathway Bhaw 509073

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.95	19.01	18.95
12 day SMA	19.26	19.3	19.25
20 day SMA	19.45	19.43	19.36
35 day SMA	18.52	18.5	18.45
50 day SMA	18.96	18.99	19.01
100 day SMA	19.46	19.44	19.42
150 day SMA	19.08	19.08	19.08
200 day SMA	18.77	18.76	18.74

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is -0.01 and PE is: -1896

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

EPS is 0.05 and PE is: 379.2

Last quarter profit: (September 2023 quarter) -0.05 crores (-145.45%)

Debt: 0.00 in crores

Market capitalization: 14.55