Munafa Stock Market Course + Intraday & FNO calls 
HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 12.08 and 13.96
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.43 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.55 (-7.72%) | 11.61 | 11.61 - 13.49 | 0.5918 times | Mon 01 June 2026 | 13.60 (13.24%) | 11.51 | 11.51 - 13.60 | 0.0966 times | Fri 29 May 2026 | 12.01 (5.81%) | 13.50 | 12.01 - 13.50 | 1.7405 times | Wed 27 May 2026 | 11.35 (-9.92%) | 13.00 | 11.35 - 13.00 | 0.5287 times | Tue 26 May 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0301 times | Mon 25 May 2026 | 12.60 (-10%) | 13.90 | 12.51 - 13.90 | 2.8921 times | Fri 22 May 2026 | 14.00 (12.54%) | 12.50 | 12.50 - 14.92 | 2.4514 times | Thu 21 May 2026 | 12.44 (-0.08%) | 12.45 | 12.40 - 13.00 | 1.2458 times | Wed 20 May 2026 | 12.45 (16.9%) | 10.72 | 10.72 - 12.45 | 0.2916 times | Tue 19 May 2026 | 10.65 (-7.39%) | 12.75 | 10.25 - 12.75 | 0.1315 times | Mon 18 May 2026 | 11.50 (-0.61%) | 11.28 | 11.28 - 11.50 | 0.0296 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.03 and 14.12
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.55 (4.5%) | 11.51 | 11.51 - 13.60 | 0.1485 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 1.1201 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 0.8954 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.5913 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 1.205 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.5807 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 1.6748 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.8338 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 1.8201 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 1.1304 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 7.632 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 12.03 and 14.12
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.55 (4.5%) | 11.51 | 11.51 - 13.60 | 0.0225 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.5762 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.8368 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.7544 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5842 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6813 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.8339 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5372 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.8184 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.3551 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9735 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.59 and 13.76
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.55 (-11.18%) | 14.27 | 9.80 - 14.97 | 0.328 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7711 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2601 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9758 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9736 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9969 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4848 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1765 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0332 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayBhaw in short term and the buy signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayBhaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.62 | 12.13 |
| 12 day EMA | 12.4 | 12.37 | 12.15 |
| 20 day EMA | 12.28 | 12.25 | 12.11 |
| 35 day EMA | 12.13 | 12.11 | 12.02 |
| 50 day EMA | 12.04 | 12.02 | 11.96 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.43 | 12.51 |
| 12 day SMA | 12.28 | 12.19 | 12.02 |
| 20 day SMA | 12.15 | 12.14 | 12.08 |
| 35 day SMA | 12.21 | 12.21 | 12.19 |
| 50 day SMA | 12.04 | 12.02 | 11.97 |
| 100 day SMA | 12.21 | 12.23 | 12.23 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.79 | 13.81 | 13.83 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 251
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1255
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
