ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 15 July 2026 12.00 (0%) 12.00 12.00 - 12.00 0.1506 times
Tue 14 July 2026 12.00 (0%) 12.00 12.00 - 12.00 0.2488 times
Mon 13 July 2026 12.00 (2.56%) 12.50 12.00 - 12.50 0.3024 times
Fri 10 July 2026 11.70 (-2.34%) 11.95 11.70 - 11.95 2.1152 times
Thu 09 July 2026 11.98 (-0.08%) 11.51 11.51 - 11.98 0.6557 times
Wed 08 July 2026 11.99 (-0.08%) 11.10 11.10 - 11.99 0.0734 times
Tue 07 July 2026 12.00 (4.26%) 13.70 11.00 - 13.70 0.963 times
Fri 03 July 2026 11.51 (-2.04%) 11.75 11.51 - 12.00 2.2832 times
Thu 02 July 2026 11.75 (-2.08%) 12.00 11.75 - 12.00 3.0646 times
Wed 01 July 2026 12.00 (9.09%) 11.26 11.26 - 12.00 0.1431 times
Tue 30 June 2026 11.00 (-9.24%) 12.12 11.00 - 14.35 4.2143 times

Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.75 and 12.25

Weekly Target 111.67
Weekly Target 211.83
Weekly Target 312.166666666667
Weekly Target 412.33
Weekly Target 512.67

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 15 July 2026 12.00 (2.56%) 12.50 12.00 - 12.50 0.1078 times
Fri 10 July 2026 11.70 (1.65%) 13.70 11.00 - 13.70 0.5846 times
Fri 03 July 2026 11.51 (-11.46%) 12.01 11.00 - 14.35 1.555 times
Thu 25 June 2026 13.00 (2.36%) 12.50 12.00 - 14.40 1.0747 times
Fri 19 June 2026 12.70 (10.24%) 12.80 10.30 - 12.80 0.9736 times
Fri 12 June 2026 11.52 (4.44%) 11.03 11.03 - 12.84 0.435 times
Fri 05 June 2026 11.03 (-8.16%) 11.51 10.26 - 13.60 0.4404 times
Fri 29 May 2026 12.01 (-14.21%) 13.90 11.35 - 13.90 2.0749 times
Fri 22 May 2026 14.00 (21%) 11.28 10.25 - 14.92 1.6586 times
Fri 15 May 2026 11.57 (1.85%) 11.41 11.41 - 12.98 1.0953 times
Fri 08 May 2026 11.36 (-8.16%) 12.37 11.11 - 13.84 2.2321 times

weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.5 and 14.2

Monthly Target 19.53
Monthly Target 210.77
Monthly Target 312.233333333333
Monthly Target 413.47
Monthly Target 514.93

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 15 July 2026 12.00 (9.09%) 11.26 11.00 - 13.70 0.1385 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.328 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.6371 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.9252 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.0454 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.6459 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.859 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.922 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.5939 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.9049 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.4982 times

monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.32 and 13.49

Yearly Target 17.09
Yearly Target 29.54
Yearly Target 312.256666666667
Yearly Target 414.71
Yearly Target 517.43

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 15 July 2026 12.00 (-15.07%) 14.27 9.80 - 14.97 0.3476 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7693 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.255 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9736 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9714 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9924 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4814 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1761 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0331 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayBhaw in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.84
20 day DMA 11.99
35 day DMA 12.08
50 day DMA 12.07
100 day DMA 12.02
150 day DMA 12.43
200 day DMA 13.17

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9311.9
12 day EMA11.9711.9711.96
20 day EMA121212
35 day EMA12.0412.0412.04
50 day EMA12.0712.0712.07

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9311.93
12 day SMA11.8411.9212.04
20 day SMA11.9912.0111.99
35 day SMA12.0812.1412.15
50 day SMA12.0712.0812.06
100 day SMA12.0212.0312.03
150 day SMA12.4312.4512.47
200 day SMA13.1713.1913.21

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 240

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1200

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top