HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.1 and 11.97
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.69 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.53 (-6.64%) | 12.35 | 11.53 - 12.40 | 2.1067 times | Wed 17 June 2026 | 12.35 (19.9%) | 10.57 | 10.57 - 12.36 | 2.8777 times | Tue 16 June 2026 | 10.30 (-16.94%) | 12.39 | 10.30 - 12.39 | 0.514 times | Mon 15 June 2026 | 12.40 (7.64%) | 12.80 | 11.52 - 12.80 | 0.8619 times | Fri 12 June 2026 | 11.52 (-9.08%) | 12.67 | 11.52 - 12.67 | 0.244 times | Thu 11 June 2026 | 12.67 (-0.47%) | 11.52 | 11.52 - 12.67 | 0.1012 times | Wed 10 June 2026 | 12.73 (-0.08%) | 12.74 | 12.73 - 12.74 | 0.6555 times | Tue 09 June 2026 | 12.74 (-0.23%) | 12.77 | 12.74 - 12.77 | 0.1545 times | Mon 08 June 2026 | 12.77 (15.78%) | 11.03 | 11.03 - 12.84 | 1.8004 times | Fri 05 June 2026 | 11.03 (7.5%) | 10.51 | 10.51 - 11.03 | 0.6841 times | Thu 04 June 2026 | 10.26 (-16.24%) | 12.25 | 10.26 - 12.25 | 0.0545 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 9.67 and 12.17
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.53 (0.09%) | 12.80 | 10.30 - 12.80 | 0.6414 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.2981 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.3017 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 1.4216 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 1.1364 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.7505 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 1.5294 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.737 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 2.1256 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 1.0582 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 2.3101 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.9 and 14.24
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.53 (-4%) | 11.51 | 10.26 - 13.60 | 0.146 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.5691 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.8264 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.7203 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.577 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6605 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.8236 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5305 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.8083 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.3383 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9615 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.08 and 13.25
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 12.1 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.53 (-18.4%) | 14.27 | 9.80 - 14.97 | 0.3342 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7705 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2585 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9751 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9729 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9955 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4837 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1764 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0332 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bearish. It has broken an important moving average level of 11.99 with high volumes
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.84 | 11.59 |
| 12 day EMA | 11.92 | 11.99 | 11.92 |
| 20 day EMA | 11.99 | 12.04 | 12.01 |
| 35 day EMA | 12.06 | 12.09 | 12.07 |
| 50 day EMA | 12.03 | 12.05 | 12.04 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.85 | 11.92 |
| 12 day SMA | 11.88 | 11.96 | 12.07 |
| 20 day SMA | 12.19 | 12.23 | 12.15 |
| 35 day SMA | 12.04 | 12.07 | 12.07 |
| 50 day SMA | 12.16 | 12.15 | 12.14 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.76 | 12.78 | 12.8 |
| 200 day SMA | 13.52 | 13.55 | 13.56 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 230.6
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1153
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


