ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.63 and 12.25

Intraday Target 111.12
Intraday Target 211.52
Intraday Target 311.743333333333
Intraday Target 412.14
Intraday Target 512.36

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Wed 12 August 2026 11.91 (5.31%) 11.35 11.35 - 11.97 1.5637 times
Tue 11 August 2026 11.31 (-6.99%) 12.16 11.31 - 12.16 0.0391 times
Mon 10 August 2026 12.16 (-0.16%) 11.03 11.03 - 12.16 0.7601 times
Fri 07 August 2026 12.18 (0%) 12.18 12.18 - 12.18 0.1922 times
Thu 06 August 2026 12.18 (6.65%) 11.26 11.26 - 12.49 1.3215 times
Wed 05 August 2026 11.42 (-0.26%) 11.02 11.02 - 13.42 1.7667 times
Tue 04 August 2026 11.45 (0.44%) 11.40 11.40 - 12.00 2.8863 times
Mon 03 August 2026 11.40 (-0.87%) 11.50 11.40 - 11.50 1.0631 times
Fri 31 July 2026 11.50 (-3.36%) 11.90 11.50 - 11.90 0.2769 times
Thu 30 July 2026 11.90 (-0.83%) 12.00 11.13 - 12.00 0.1303 times
Wed 29 July 2026 12.00 (8.11%) 12.00 11.95 - 12.00 5.2807 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.47 and 12.6

Weekly Target 110.57
Weekly Target 211.24
Weekly Target 311.7
Weekly Target 412.37
Weekly Target 512.83

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Wed 12 August 2026 11.91 (-2.22%) 11.03 11.03 - 12.16 0.4785 times
Fri 07 August 2026 12.18 (5.91%) 11.50 11.02 - 13.42 1.464 times
Fri 31 July 2026 11.50 (1.14%) 11.05 11.05 - 13.30 1.5335 times
Fri 24 July 2026 11.37 (3.36%) 11.01 11.00 - 12.90 0.8083 times
Fri 17 July 2026 11.00 (-5.98%) 12.50 11.00 - 12.50 0.3953 times
Fri 10 July 2026 11.70 (1.65%) 13.70 11.00 - 13.70 0.6728 times
Fri 03 July 2026 11.51 (-11.46%) 12.01 11.00 - 14.35 1.7896 times
Thu 25 June 2026 13.00 (2.36%) 12.50 12.00 - 14.40 1.2368 times
Fri 19 June 2026 12.70 (10.24%) 12.80 10.30 - 12.80 1.1205 times
Fri 12 June 2026 11.52 (4.44%) 11.03 11.03 - 12.84 0.5007 times
Fri 05 June 2026 11.03 (-8.16%) 11.51 10.26 - 13.60 0.5068 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 11.47 and 13.87

Monthly Target 19.72
Monthly Target 210.81
Monthly Target 312.116666666667
Monthly Target 413.21
Monthly Target 514.52

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 12 August 2026 11.91 (3.57%) 11.50 11.02 - 13.42 0.1611 times
Fri 31 July 2026 11.50 (4.55%) 11.26 11.00 - 13.70 0.3633 times
Tue 30 June 2026 11.00 (-8.41%) 11.51 10.26 - 14.40 0.347 times
Fri 29 May 2026 12.01 (-2.91%) 12.37 10.25 - 14.92 0.674 times
Thu 30 April 2026 12.37 (16.04%) 11.64 10.26 - 13.90 0.9788 times
Mon 30 March 2026 10.66 (-12.98%) 11.02 9.80 - 12.93 3.2219 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.6834 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.9667 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.9754 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.6284 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.9573 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.27 and 13.44

Yearly Target 17.06
Yearly Target 29.48
Yearly Target 312.226666666667
Yearly Target 414.65
Yearly Target 517.4

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Wed 12 August 2026 11.91 (-15.71%) 14.27 9.80 - 14.97 0.3633 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7679 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2509 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9718 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9697 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 1.9888 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.4787 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1758 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0331 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.71
20 day DMA 11.63
35 day DMA 11.81
50 day DMA 11.9
100 day DMA 11.94
150 day DMA 12.12
200 day DMA 12.76

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.7511.97
12 day EMA11.7311.711.77
20 day EMA11.7411.7211.76
35 day EMA11.8211.8111.84
50 day EMA11.9511.9511.98

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.8511.88
12 day SMA11.7111.6411.64
20 day SMA11.6311.6311.67
35 day SMA11.8111.8411.84
50 day SMA11.911.911.9
100 day SMA11.9411.9411.94
150 day SMA12.1212.1312.15
200 day SMA12.7612.7712.79

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 238.2

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1191

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top