HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 12.28 and 15.53
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 16.1 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (2.98%) | 10.75 | 10.75 - 14.00 | 7.6749 times | Wed 14 January 2026 | 13.41 (-3.25%) | 13.85 | 13.16 - 13.85 | 0.3653 times | Tue 13 January 2026 | 13.86 (6.04%) | 13.98 | 13.07 - 13.98 | 0.3177 times | Mon 12 January 2026 | 13.07 (-1.21%) | 13.49 | 13.00 - 14.48 | 0.8135 times | Fri 09 January 2026 | 13.23 (-4.13%) | 13.80 | 13.20 - 13.80 | 0.1371 times | Thu 08 January 2026 | 13.80 (1.1%) | 13.38 | 13.38 - 14.00 | 0.1995 times | Wed 07 January 2026 | 13.65 (-0.51%) | 13.13 | 13.13 - 14.05 | 0.0754 times | Tue 06 January 2026 | 13.72 (-1.93%) | 13.98 | 13.05 - 14.17 | 0.3275 times | Mon 05 January 2026 | 13.99 (-0.78%) | 14.05 | 13.10 - 14.05 | 0.0444 times | Fri 02 January 2026 | 14.10 (1.08%) | 13.95 | 13.95 - 14.23 | 0.0447 times | Thu 01 January 2026 | 13.95 (-1.27%) | 14.27 | 13.36 - 14.27 | 0.17 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 12.28 and 16.01
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.8618 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.3301 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.349 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.4033 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.5068 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.1093 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.3336 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 0.941 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2011 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 0.9641 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.2205 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.42 and 14.15
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (-2.26%) | 14.27 | 10.75 - 14.48 | 0.8419 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.71 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4574 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6969 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1538 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.8289 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6989 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8967 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7654 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.9499 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.6809 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 10.42 and 14.15
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (-2.26%) | 14.27 | 10.75 - 14.48 | 0.0518 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7956 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.3321 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 1.0068 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 1.0046 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0605 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5321 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1821 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0343 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7
Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bullish. It has broken an important Moving average of 13.78 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayBhaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.52 | 13.58 |
| 12 day EMA | 13.67 | 13.65 | 13.69 |
| 20 day EMA | 13.78 | 13.78 | 13.82 |
| 35 day EMA | 14.05 | 14.06 | 14.1 |
| 50 day EMA | 14.3 | 14.32 | 14.36 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.47 | 13.52 |
| 12 day SMA | 13.73 | 13.7 | 13.75 |
| 20 day SMA | 13.75 | 13.74 | 13.76 |
| 35 day SMA | 14.08 | 14.14 | 14.18 |
| 50 day SMA | 14.32 | 14.35 | 14.38 |
| 100 day SMA | 15.1 | 15.12 | 15.15 |
| 150 day SMA | 15.64 | 15.66 | 15.68 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 276.2
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1381
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


