ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 11.11 and 13.78

Intraday Target 110.62
Intraday Target 211.6
Intraday Target 313.286666666667
Intraday Target 414.27
Intraday Target 515.96

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Mon 19 January 2026 12.59 (-8.83%) 14.97 12.30 - 14.97 2.1158 times
Fri 16 January 2026 13.81 (2.98%) 10.75 10.75 - 14.00 6.0783 times
Wed 14 January 2026 13.41 (-3.25%) 13.85 13.16 - 13.85 0.2893 times
Tue 13 January 2026 13.86 (6.04%) 13.98 13.07 - 13.98 0.2516 times
Mon 12 January 2026 13.07 (-1.21%) 13.49 13.00 - 14.48 0.6443 times
Fri 09 January 2026 13.23 (-4.13%) 13.80 13.20 - 13.80 0.1086 times
Thu 08 January 2026 13.80 (1.1%) 13.38 13.38 - 14.00 0.158 times
Wed 07 January 2026 13.65 (-0.51%) 13.13 13.13 - 14.05 0.0597 times
Tue 06 January 2026 13.72 (-1.93%) 13.98 13.05 - 14.17 0.2593 times
Mon 05 January 2026 13.99 (-0.78%) 14.05 13.10 - 14.05 0.0352 times
Fri 02 January 2026 14.10 (1.08%) 13.95 13.95 - 14.23 0.0354 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 11.11 and 13.78

Weekly Target 110.62
Weekly Target 211.6
Weekly Target 313.286666666667
Weekly Target 414.27
Weekly Target 515.96

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Mon 19 January 2026 12.59 (-8.83%) 14.97 12.30 - 14.97 1.1071 times
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 3.8007 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.3248 times
Fri 02 January 2026 14.10 (0.79%) 16.00 13.10 - 16.00 0.3435 times
Fri 26 December 2025 13.99 (-1.82%) 14.50 13.20 - 14.50 0.3969 times
Fri 19 December 2025 14.25 (2.44%) 13.63 13.15 - 14.49 0.4988 times
Fri 12 December 2025 13.91 (-5.57%) 15.74 13.00 - 15.74 1.0917 times
Fri 05 December 2025 14.73 (-7.01%) 15.84 14.50 - 15.98 1.3124 times
Fri 28 November 2025 15.84 (3.53%) 15.53 14.65 - 18.00 0.9261 times
Fri 21 November 2025 15.30 (4.87%) 14.48 14.48 - 15.40 0.1979 times
Fri 14 November 2025 14.59 (-2.54%) 14.98 14.05 - 15.85 0.9488 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 9.56 and 13.78

Monthly Target 18.55
Monthly Target 210.57
Monthly Target 312.77
Monthly Target 414.79
Monthly Target 516.99

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Mon 19 January 2026 12.59 (-10.9%) 14.27 10.75 - 14.97 1.0401 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.6947 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.4475 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.6818 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.1289 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.811 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.6622 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.8773 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.7489 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 1.9077 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 1.6446 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 9.56 and 13.78

Yearly Target 18.55
Yearly Target 210.57
Yearly Target 312.77
Yearly Target 414.79
Yearly Target 516.99

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Mon 19 January 2026 12.59 (-10.9%) 14.27 10.75 - 14.97 0.0654 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7944 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.3286 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 1.0053 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 1.0031 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0574 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5297 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1819 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0342 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bearish. It has broken an important moving average level of 13.67 with high volumes

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.6
20 day DMA 13.69
35 day DMA 14
50 day DMA 14.29
100 day DMA 15.06
150 day DMA 15.61
200 day DMA 15.93

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.6213.52
12 day EMA13.513.6713.65
20 day EMA13.6713.7813.78
35 day EMA13.9714.0514.06
50 day EMA14.2414.3114.33

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4813.47
12 day SMA13.613.7313.7
20 day SMA13.6913.7513.74
35 day SMA1414.0814.14
50 day SMA14.2914.3214.35
100 day SMA15.0615.115.12
150 day SMA15.6115.6415.66
200 day SMA15.9315.9515.96

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 251.8

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1259

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top