ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong intraday Stock price targets for HathwayBhaw are 10.49 and 12.32

Intraday Target 110.08
Intraday Target 210.89
Intraday Target 311.91
Intraday Target 412.72
Intraday Target 513.74

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Fri 20 March 2026 11.70 (-0.43%) 11.75 11.10 - 12.93 0.0644 times
Thu 19 March 2026 11.75 (0%) 11.20 11.03 - 11.75 0.0448 times
Wed 18 March 2026 11.75 (-3.37%) 12.50 11.40 - 12.50 1.2316 times
Tue 17 March 2026 12.16 (6.2%) 12.18 10.52 - 12.28 4.9881 times
Mon 16 March 2026 11.45 (2.78%) 12.20 11.19 - 12.20 0.1893 times
Fri 13 March 2026 11.14 (-7.78%) 11.27 11.07 - 12.46 0.505 times
Thu 12 March 2026 12.08 (6.06%) 11.42 10.55 - 12.17 0.2687 times
Wed 11 March 2026 11.39 (-4.45%) 11.92 11.16 - 12.46 0.5016 times
Tue 10 March 2026 11.92 (3.29%) 12.27 10.31 - 12.27 0.6851 times
Mon 09 March 2026 11.54 (9.28%) 10.70 10.20 - 12.50 1.5216 times
Fri 06 March 2026 10.56 (-6.55%) 11.07 10.00 - 11.50 1.0356 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 9.91 and 12.32

Weekly Target 19.31
Weekly Target 210.5
Weekly Target 311.716666666667
Weekly Target 412.91
Weekly Target 514.13

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Fri 20 March 2026 11.70 (5.03%) 12.20 10.52 - 12.93 1.9236 times
Fri 13 March 2026 11.14 (5.49%) 10.70 10.20 - 12.50 1.0276 times
Fri 06 March 2026 10.56 (-13.8%) 11.02 10.00 - 12.25 1.1771 times
Fri 27 February 2026 12.25 (-1.21%) 12.26 11.50 - 13.88 0.4939 times
Fri 20 February 2026 12.40 (-3.13%) 12.80 11.13 - 13.70 0.2807 times
Fri 13 February 2026 12.80 (7.02%) 12.10 11.01 - 13.96 0.2605 times
Fri 06 February 2026 11.96 (-3.86%) 12.45 11.60 - 13.37 0.5469 times
Fri 30 January 2026 12.44 (4.27%) 11.93 11.00 - 14.16 0.4237 times
Fri 23 January 2026 11.93 (-13.61%) 14.97 10.80 - 14.97 1.4517 times
Fri 16 January 2026 13.81 (4.38%) 13.49 10.75 - 14.48 2.4145 times
Fri 09 January 2026 13.23 (-6.17%) 14.05 13.05 - 14.17 0.2064 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 10.85 and 13.78

Monthly Target 18.61
Monthly Target 210.16
Monthly Target 311.543333333333
Monthly Target 413.09
Monthly Target 514.47

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 20 March 2026 11.70 (-4.49%) 11.02 10.00 - 12.93 1.3424 times
Fri 27 February 2026 12.25 (-1.53%) 12.45 11.01 - 13.96 0.5144 times
Fri 30 January 2026 12.44 (-11.96%) 14.27 10.75 - 14.97 1.4805 times
Wed 31 December 2025 14.13 (-10.8%) 15.84 13.00 - 16.00 0.7343 times
Fri 28 November 2025 15.84 (5.25%) 15.44 14.00 - 18.00 0.473 times
Fri 31 October 2025 15.05 (-9.88%) 17.03 13.03 - 17.80 0.7207 times
Tue 30 September 2025 16.70 (0.66%) 16.59 15.02 - 18.49 1.1932 times
Fri 29 August 2025 16.59 (0%) 16.59 14.50 - 17.75 0.8572 times
Thu 31 July 2025 16.59 (-4.82%) 17.78 16.03 - 19.99 1.7569 times
Mon 30 June 2025 17.43 (0.93%) 17.40 16.01 - 17.50 0.9273 times
Fri 30 May 2025 17.27 (-0.92%) 17.35 14.90 - 17.50 0.7916 times

 monthly chart HathwayBhaw

Yearly price and charts HathwayBhaw

Strong yearly Stock price targets for HathwayBhaw 509073 are 8.37 and 13.34

Yearly Target 17.25
Yearly Target 29.48
Yearly Target 312.223333333333
Yearly Target 414.45
Yearly Target 517.19

Yearly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Fri 20 March 2026 11.70 (-17.2%) 14.27 10.00 - 14.97 0.1955 times
Wed 31 December 2025 14.13 (-19.3%) 18.00 13.00 - 21.70 0.7829 times
Tue 31 December 2024 17.51 (-4.11%) 18.26 16.16 - 23.66 2.2946 times
Fri 29 December 2023 18.26 (-8.01%) 19.20 14.28 - 21.30 0.9907 times
Fri 30 December 2022 19.85 (-39.02%) 34.15 17.80 - 37.70 0.9885 times
Fri 31 December 2021 32.55 (52.82%) 20.25 14.95 - 32.55 2.0274 times
Thu 31 December 2020 21.30 (610%) 3.10 2.95 - 46.05 1.5075 times
Tue 31 December 2019 3.00 (-42.86%) 5.15 2.88 - 5.35 0.1792 times
Mon 31 December 2018 5.25 (0%) 2.46 2.24 - 5.56 0.0337 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayBhaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.56
20 day DMA 11.8
35 day DMA 12.05
50 day DMA 12.22
100 day DMA 13.37
150 day DMA 14.26
200 day DMA 14.88

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7311.72
12 day EMA11.7211.7211.72
20 day EMA11.8111.8211.83
35 day EMA12.0312.0512.07
50 day EMA12.3112.3412.36

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.6511.72
12 day SMA11.5611.511.5
20 day SMA11.811.8611.87
35 day SMA12.0512.0712.07
50 day SMA12.2212.2612.3
100 day SMA13.3713.413.44
150 day SMA14.2614.2914.32
200 day SMA14.8814.9114.93

Fundamentals, profit and EPS of Hathway Bhaw 509073

EPS is 0.05 and PE is: 234

Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 13.99

EPS is -0.01 and PE is: -1170

Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)

Debt: 0.00 in crores

Market capitalization: 17.16

Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top