HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 11.63 and 12.25
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.36 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.91 (5.31%) | 11.35 | 11.35 - 11.97 | 1.5637 times | Tue 11 August 2026 | 11.31 (-6.99%) | 12.16 | 11.31 - 12.16 | 0.0391 times | Mon 10 August 2026 | 12.16 (-0.16%) | 11.03 | 11.03 - 12.16 | 0.7601 times | Fri 07 August 2026 | 12.18 (0%) | 12.18 | 12.18 - 12.18 | 0.1922 times | Thu 06 August 2026 | 12.18 (6.65%) | 11.26 | 11.26 - 12.49 | 1.3215 times | Wed 05 August 2026 | 11.42 (-0.26%) | 11.02 | 11.02 - 13.42 | 1.7667 times | Tue 04 August 2026 | 11.45 (0.44%) | 11.40 | 11.40 - 12.00 | 2.8863 times | Mon 03 August 2026 | 11.40 (-0.87%) | 11.50 | 11.40 - 11.50 | 1.0631 times | Fri 31 July 2026 | 11.50 (-3.36%) | 11.90 | 11.50 - 11.90 | 0.2769 times | Thu 30 July 2026 | 11.90 (-0.83%) | 12.00 | 11.13 - 12.00 | 0.1303 times | Wed 29 July 2026 | 12.00 (8.11%) | 12.00 | 11.95 - 12.00 | 5.2807 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.47 and 12.6
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.91 (-2.22%) | 11.03 | 11.03 - 12.16 | 0.4785 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.464 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.5335 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.8083 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.3953 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.6728 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.7896 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.2368 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 1.1205 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.5007 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.5068 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.47 and 13.87
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.91 (3.57%) | 11.50 | 11.02 - 13.42 | 0.1611 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3633 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.347 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.674 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9788 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.2219 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6834 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.9667 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9754 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6284 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.9573 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.27 and 13.44
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.91 (-15.71%) | 14.27 | 9.80 - 14.97 | 0.3633 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7679 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2509 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9718 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9697 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.9888 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.4787 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1758 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0331 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.75 | 11.97 |
| 12 day EMA | 11.73 | 11.7 | 11.77 |
| 20 day EMA | 11.74 | 11.72 | 11.76 |
| 35 day EMA | 11.82 | 11.81 | 11.84 |
| 50 day EMA | 11.95 | 11.95 | 11.98 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.85 | 11.88 |
| 12 day SMA | 11.71 | 11.64 | 11.64 |
| 20 day SMA | 11.63 | 11.63 | 11.67 |
| 35 day SMA | 11.81 | 11.84 | 11.84 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.94 | 11.94 | 11.94 |
| 150 day SMA | 12.12 | 12.13 | 12.15 |
| 200 day SMA | 12.76 | 12.77 | 12.79 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 238.2
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1191
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


