Munafa Stock Market Course + Intraday & FNO calls 
HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 15.12 and 16.22
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.403333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.5 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.35 (3.16%) | 14.88 | 14.88 - 15.98 | 1.1022 times | Wed 03 December 2025 | 14.88 (-2.55%) | 15.27 | 14.87 - 15.71 | 0.2652 times | Tue 02 December 2025 | 15.27 (2.83%) | 14.85 | 14.83 - 15.74 | 0.7097 times | Mon 01 December 2025 | 14.85 (-6.25%) | 15.84 | 14.50 - 15.84 | 2.0109 times | Fri 28 November 2025 | 15.84 (2.46%) | 15.46 | 15.06 - 15.95 | 0.9803 times | Thu 27 November 2025 | 15.46 (-1.09%) | 15.67 | 15.35 - 16.59 | 0.075 times | Wed 26 November 2025 | 15.63 (3.85%) | 15.43 | 14.65 - 18.00 | 4.2317 times | Tue 25 November 2025 | 15.05 (-0.92%) | 15.24 | 15.05 - 15.98 | 0.274 times | Mon 24 November 2025 | 15.19 (-0.72%) | 15.53 | 14.70 - 15.53 | 0.2769 times | Fri 21 November 2025 | 15.30 (1.86%) | 14.65 | 14.65 - 15.30 | 0.0742 times | Thu 20 November 2025 | 15.02 (0.81%) | 14.94 | 14.90 - 15.15 | 0.0607 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 14.19 and 15.67
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.35 (-3.09%) | 15.84 | 14.50 - 15.98 | 0.8908 times | Fri 28 November 2025 | 15.84 (3.53%) | 15.53 | 14.65 - 18.00 | 1.2721 times | Fri 21 November 2025 | 15.30 (4.87%) | 14.48 | 14.48 - 15.40 | 0.2719 times | Fri 14 November 2025 | 14.59 (-2.54%) | 14.98 | 14.05 - 15.85 | 1.3034 times | Fri 07 November 2025 | 14.97 (-0.53%) | 15.44 | 14.00 - 15.75 | 0.2981 times | Fri 31 October 2025 | 15.05 (-2.08%) | 14.78 | 14.51 - 15.50 | 1.0172 times | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.289 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 1.1879 times | Fri 10 October 2025 | 15.57 (-6.2%) | 17.80 | 15.10 - 17.80 | 1.7378 times | Fri 03 October 2025 | 16.60 (3.81%) | 15.92 | 15.41 - 18.40 | 1.7318 times | Fri 26 September 2025 | 15.99 (-1.54%) | 16.23 | 15.27 - 16.98 | 1.6536 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 14.19 and 15.67
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.35 (-3.09%) | 15.84 | 14.50 - 15.98 | 0.1263 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4459 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6793 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1248 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.808 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6561 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8741 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7462 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.9008 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.6386 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.9266 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 9.86 and 18.53
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.35 (-12.34%) | 18.00 | 13.03 - 21.70 | 0.6821 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.0933 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9038 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9018 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 1.8496 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.3752 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1635 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0308 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.15 | 15.28 |
| 12 day EMA | 15.19 | 15.16 | 15.21 |
| 20 day EMA | 15.17 | 15.15 | 15.18 |
| 35 day EMA | 15.27 | 15.27 | 15.29 |
| 50 day EMA | 15.42 | 15.42 | 15.44 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.26 | 15.41 |
| 12 day SMA | 15.23 | 15.19 | 15.22 |
| 20 day SMA | 15.03 | 14.98 | 14.99 |
| 35 day SMA | 15.05 | 15.06 | 15.08 |
| 50 day SMA | 15.36 | 15.38 | 15.4 |
| 100 day SMA | 15.92 | 15.94 | 15.95 |
| 150 day SMA | 16.2 | 16.22 | 16.24 |
| 200 day SMA | 16.34 | 16.34 | 16.35 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 307
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1535
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
