HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509073
- 509073 Experts view
- Tomorrow's Movement 509073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayBhaw
Strong intraday Stock price targets for HathwayBhaw are 10.49 and 12.32
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.74 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.70 (-0.43%) | 11.75 | 11.10 - 12.93 | 0.0644 times | Thu 19 March 2026 | 11.75 (0%) | 11.20 | 11.03 - 11.75 | 0.0448 times | Wed 18 March 2026 | 11.75 (-3.37%) | 12.50 | 11.40 - 12.50 | 1.2316 times | Tue 17 March 2026 | 12.16 (6.2%) | 12.18 | 10.52 - 12.28 | 4.9881 times | Mon 16 March 2026 | 11.45 (2.78%) | 12.20 | 11.19 - 12.20 | 0.1893 times | Fri 13 March 2026 | 11.14 (-7.78%) | 11.27 | 11.07 - 12.46 | 0.505 times | Thu 12 March 2026 | 12.08 (6.06%) | 11.42 | 10.55 - 12.17 | 0.2687 times | Wed 11 March 2026 | 11.39 (-4.45%) | 11.92 | 11.16 - 12.46 | 0.5016 times | Tue 10 March 2026 | 11.92 (3.29%) | 12.27 | 10.31 - 12.27 | 0.6851 times | Mon 09 March 2026 | 11.54 (9.28%) | 10.70 | 10.20 - 12.50 | 1.5216 times | Fri 06 March 2026 | 10.56 (-6.55%) | 11.07 | 10.00 - 11.50 | 1.0356 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 9.91 and 12.32
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 1.9236 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.0276 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.1771 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.4939 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.2807 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.2605 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.5469 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.4237 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 1.4517 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 2.4145 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.2064 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.85 and 13.78
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.70 (-4.49%) | 11.02 | 10.00 - 12.93 | 1.3424 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5144 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.4805 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7343 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.473 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7207 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1932 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.8572 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.7569 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.9273 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.7916 times |
Yearly price and charts HathwayBhaw
Strong yearly Stock price targets for HathwayBhaw 509073 are 8.37 and 13.34
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.70 (-17.2%) | 14.27 | 10.00 - 14.97 | 0.1955 times | Wed 31 December 2025 | 14.13 (-19.3%) | 18.00 | 13.00 - 21.70 | 0.7829 times | Tue 31 December 2024 | 17.51 (-4.11%) | 18.26 | 16.16 - 23.66 | 2.2946 times | Fri 29 December 2023 | 18.26 (-8.01%) | 19.20 | 14.28 - 21.30 | 0.9907 times | Fri 30 December 2022 | 19.85 (-39.02%) | 34.15 | 17.80 - 37.70 | 0.9885 times | Fri 31 December 2021 | 32.55 (52.82%) | 20.25 | 14.95 - 32.55 | 2.0274 times | Thu 31 December 2020 | 21.30 (610%) | 3.10 | 2.95 - 46.05 | 1.5075 times | Tue 31 December 2019 | 3.00 (-42.86%) | 5.15 | 2.88 - 5.35 | 0.1792 times | Mon 31 December 2018 | 5.25 (0%) | 2.46 | 2.24 - 5.56 | 0.0337 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayBhaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayBhaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayBhaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.73 | 11.72 |
| 12 day EMA | 11.72 | 11.72 | 11.72 |
| 20 day EMA | 11.81 | 11.82 | 11.83 |
| 35 day EMA | 12.03 | 12.05 | 12.07 |
| 50 day EMA | 12.31 | 12.34 | 12.36 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.65 | 11.72 |
| 12 day SMA | 11.56 | 11.5 | 11.5 |
| 20 day SMA | 11.8 | 11.86 | 11.87 |
| 35 day SMA | 12.05 | 12.07 | 12.07 |
| 50 day SMA | 12.22 | 12.26 | 12.3 |
| 100 day SMA | 13.37 | 13.4 | 13.44 |
| 150 day SMA | 14.26 | 14.29 | 14.32 |
| 200 day SMA | 14.88 | 14.91 | 14.93 |
Fundamentals, profit and EPS of Hathway Bhaw 509073
EPS is 0.05 and PE is: 234
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 13.99
EPS is -0.01 and PE is: -1170
Last quarter profit: (February 2024 quarter) 0.02 crores (-71.43%)
Debt: 0.00 in crores
Market capitalization: 17.16
Videos related to: HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


