BSE Stock 509073 Historical charts - HATHWAY BHAW
Historical charts for Stock 509073 - Share HATHWAY BHAW trades in BSE
Recent prices of 509073 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 18.90 | 18.02 to 19.89 | 1.83% | 1.14 times |
| 02 Thu May 2024 | 18.56 | 17.72 to 19.30 | 0.92% | 0.56 times |
| 30 Tue Apr 2024 | 18.39 | 17.41 to 19.50 | -4.67% | 4.19 times |
| 29 Mon Apr 2024 | 19.29 | 18.70 to 20.00 | -1.68% | 0.45 times |
| 26 Fri Apr 2024 | 19.62 | 19.33 to 20.00 | -1.36% | 0.44 times |
| 25 Thu Apr 2024 | 19.89 | 19.25 to 20.18 | 1.27% | 0.34 times |
| 24 Wed Apr 2024 | 19.64 | 19.00 to 20.20 | -1.01% | 0.82 times |
| 23 Tue Apr 2024 | 19.84 | 18.72 to 20.19 | 4.42% | 0.97 times |
| 22 Mon Apr 2024 | 19.00 | 18.20 to 19.87 | -0.58% | 0.77 times |
| 19 Fri Apr 2024 | 19.11 | 18.96 to 19.94 | -1.49% | 0.43 times |
| 18 Thu Apr 2024 | 19.40 | 18.90 to 20.39 | 0.36% | 1.04 times |
| 16 Tue Apr 2024 | 19.33 | 18.60 to 20.20 | -2.03% | 1.42 times |
Technical analysis forecast for 509073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509073 509073 at this time. Stock is falling and might fall more.
It appears as if 509073 509073 gave a large move recently.
Stock of 509073 (509073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 509073 is bearish for shortterm, and stock might move down till 18.5 or till 17.8. Use a stoploss of 19.06 and if the stock hits stoploss, then it can shoot up till 19.61
Tomorrow's movement Prediction of 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509073 Historical charts - Share HATHWAY BHAW
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance