ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509073 Historical charts - HATHWAY BHAW

Historical charts for Stock 509073 - Share HATHWAY BHAW trades in BSE

Moving Averages for

  • 5Day Average: 15.02
  • 12Day Average: 15.21
  • 20Day Average: 15.02
  • 50Day Average: 15.33
  • 100Day Average: 15.91
  • 150Day Average: 16.19

509073 Indicators & signals

Indicator MACD (12,26,9)

15.12, 15.15, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.52, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.73 14.51 to 15.73 -4.04% 4.19 times
04 Thu Dec 2025 15.35 14.88 to 15.98 3.16% 1.1 times
03 Wed Dec 2025 14.88 14.87 to 15.71 -2.55% 0.27 times
02 Tue Dec 2025 15.27 14.83 to 15.74 2.83% 0.71 times
01 Mon Dec 2025 14.85 14.50 to 15.84 -6.25% 2.01 times
28 Fri Nov 2025 15.84 15.06 to 15.95 2.46% 0.98 times
27 Thu Nov 2025 15.46 15.35 to 16.59 -1.09% 0.07 times
26 Wed Nov 2025 15.63 14.65 to 18.00 3.85% 4.23 times
25 Tue Nov 2025 15.05 15.05 to 15.98 -0.92% 0.27 times
24 Mon Nov 2025 15.19 14.70 to 15.53 -0.72% 0.28 times
21 Fri Nov 2025 15.30 14.65 to 15.30 1.86% 0.07 times
20 Thu Nov 2025 15.02 14.90 to 15.15 0.81% 0.06 times

Technical analysis forecast for 509073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509073 509073 at this time. Stock is falling and might fall more.

It appears as if 509073 509073 gave a large move recently.

Stock of 509073 (509073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.12. However, stock will show a bearish move below 14.7.

Tomorrow's movement Prediction of 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Tomorrow's movement Prediction of 509073 looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of 509073 looks bearish. It has broken an important moving average level of 15.12 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509073 Historical charts - Share HATHWAY BHAW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509073 Historical charts - Share HATHWAY BHAW

 

Back to top