ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509073 Historical charts - HATHWAY BHAW

Historical charts for Stock 509073 - Share HATHWAY BHAW trades in BSE

Moving Averages for

  • 5Day Average: 12.57
  • 12Day Average: 12.37
  • 20Day Average: 12.19
  • 50Day Average: 13.15
  • 100Day Average: 14.26
  • 150Day Average: 15

509073 Indicators & signals

Indicator MACD (12,26,9)

12.45, 12.61, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 18.55, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 12.58 11.86 to 12.80 -1.72% 0.29 times
13 Fri Feb 2026 12.80 12.80 to 12.94 -1.39% 0.38 times
12 Thu Feb 2026 12.98 12.00 to 13.49 4.68% 0.52 times
11 Wed Feb 2026 12.40 11.75 to 13.00 2.73% 0.56 times
10 Tue Feb 2026 12.07 11.53 to 13.96 0.5% 1.19 times
09 Mon Feb 2026 12.01 11.01 to 12.89 0.42% 1.22 times
06 Fri Feb 2026 11.96 11.91 to 13.37 -0.66% 0.4 times
05 Thu Feb 2026 12.04 11.60 to 12.99 -6.23% 1.11 times
04 Wed Feb 2026 12.84 12.30 to 12.96 3.05% 0.85 times
03 Tue Feb 2026 12.46 12.06 to 12.98 -0.24% 3.7 times
02 Mon Feb 2026 12.49 12.49 to 12.73 6.12% 0.06 times
01 Sun Feb 2026 11.77 11.70 to 12.45 -5.39% 2.01 times

Technical analysis forecast of 509073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509073 509073 at this time. Stock is rising and might rise more.

It appears as if 509073 509073 gave a large move recently.

Stock of 509073 (509073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509073 is bullish for shortterm, and stock might move up till 12.9 or till 13.4. Use a stoploss of 12.5 and if this stock hits its stoploss, then it can fall down till 12.08

Tomorrow's movement Prediction of 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509073 Historical charts - Share HATHWAY BHAW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509073 Historical charts - Share HATHWAY BHAW

 

Back to top