BSE INFOMEDIA 509069 All indicator, INFOMEDIA 509069 indicators All technical analysis, INFOMEDIA 509069 indicators All free charts, INFOMEDIA 509069 indicators All historical values BSE

Stock 509069 - Share INFOMEDIA trades in BSE

Daily Support: 5.81
Daily Resistance: 6.41
5 Day DMA Moving Average is 6.36
20 Day DMA Moving Average is 6.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.43%	6.44	6.22	6.60	6.00	0.03 times
Wed 14 Jan 2026	1.45%	6.53	6.31	6.53	5.91	0.09 times
Tue 13 Jan 2026	-3.42%	6.75	6.22	6.75	6.12	0.01 times
Mon 12 Jan 2026	-2.28%	6.60	6.44	6.85	6.27	0.01 times
Fri 09 Jan 2026	-0.15%	6.89	6.59	6.89	6.30	0.01 times
Thu 08 Jan 2026	0%	6.60	6.60	6.60	6.60	0 times
Wed 07 Jan 2026	1.23%	6.50	6.60	6.60	6.23	0.02 times
Tue 06 Jan 2026	-3.41%	6.42	6.52	6.53	6.42	0 times
Mon 05 Jan 2026	-0.74%	6.80	6.75	6.80	6.48	0.01 times
Fri 02 Jan 2026	0.74%	6.90	6.80	6.90	6.80	0 times

Volume is calculated using 10 day average volume

BSE INFOMEDIA 509069 All indicator, INFOMEDIA 509069 indicators All technical analysis, INFOMEDIA 509069 indicators All free charts, INFOMEDIA 509069 indicators All historical values BSE

Below are charts of BSE INFOMEDIA 509069 All indicator, INFOMEDIA 509069 indicators All technical analysis, INFOMEDIA 509069 indicators All free charts, INFOMEDIA 509069 indicators All historical values BSE

INFOMEDIA 509069 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFOMEDIA 509069 ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INFOMEDIA 509069 are:

ADX	+DY	-DY
17.6	16.7	23.8
22.2	17.1	26.8
17.6	17.9	25.6
17.6	18.9	27
22.2	20	31.4
12.5	21.2	27.3
17.6	20	28.6
12.5	20	25.7
5.9	22.9	25.7
12.5	25.7	20

ADX charts for INFOMEDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFOMEDIA 509069 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFOMEDIA is 6.52

50 day MA of INFOMEDIA is 6.89

100 day MA of INFOMEDIA is 7.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFOMEDIA 509069 is downtrend

Historical Moving averages values of INFOMEDIA 509069 are:

Price	20 day	50 day	100 day
6.22	6.52	6.89	7.05
6.31	6.53	6.93	7.05
6.22	6.55	6.96	7.05
6.44	6.57	6.99	7.04
6.59	6.58	7.01	7.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFOMEDIA 509069 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFOMEDIA 509069 is: 40573.9 M

Current day volume is 0.031 times compared to averaged volume INFOMEDIA has

Historical price to volume measure of INFOMEDIA is:

Price	Percent Change	Percent change within day	Volume change
6.22	-1.43%	-3.42%	0.031 times
6.31	1.45%	-3.37%	0.082 times
6.22	-3.42%	-7.85%	0.014 times
6.44	-2.28%	-2.42%	0.006 times
6.59	-0.15%	-4.35%	0.007 times
6.60	0%	0%	0 times
6.60	1.23%	1.54%	0.014 times
6.52	-3.41%	1.56%	0.004 times
6.75	-0.74%	-0.74%	0.005 times
6.80	0.74%	-1.45%	0 times

Price to volume Charts of INFOMEDIA 509069 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFOMEDIA 509069 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFOMEDIA 509069 is: 6.52 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFOMEDIA 509069 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.22	6.52	0.16	6.84	6.2
6.31	6.53	0.15	6.83	6.23
6.22	6.55	0.15	6.84	6.26
6.44	6.57	0.12	6.82	6.32
6.59	6.58	0.12	6.82	6.34

Bollinger Bands charts for INFOMEDIA 509069 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFOMEDIA 509069 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFOMEDIA 509069

14 day INFOMEDIA 509069 RSI is: 49.31

According to RSI indicator, Buying is dominating the stock of INFOMEDIA 509069

Historical values of RSI indicator for INFOMEDIA are as follows in descending order:

49.31 48.54 49.28 50.06 50.03 48.3 48.3 49.2 49.99 48.71 49.99 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFOMEDIA 509069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFOMEDIA 509069

12,26,9 day INFOMEDIA 509069 MACD is: 6.46, 6.59, -0.13

According to MACD indicator, Prices of INFOMEDIA 509069 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFOMEDIA 509069 are:

6.46, 6.59, -0.13
6.5, 6.62, -0.12
6.53, 6.64, -0.11
6.59, 6.67, -0.08
6.62, 6.69, -0.07
6.63, 6.7, -0.07
6.63, 6.71, -0.08
6.64, 6.72, -0.08
6.66, 6.74, -0.08
6.64, 6.74, -0.1

MACD charts of INFOMEDIA 509069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFOMEDIA 509069 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFOMEDIA 509069 CCI is: -143

According to CCI indicator, INFOMEDIA 509069 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INFOMEDIA

Historical CCI values of INFOMEDIA 509069 are:

-143 -156 -91 -2 40 44 -27 -19 87 177

CCI charts of INFOMEDIA 509069 are below. Second charts towards left.

INFOMEDIA 509069 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFOMEDIA 509069 Stochastics is: 29

According to Stochastics indicator, Selling is coming in INFOMEDIA

INFOMEDIA 509069 is closing near its lowest lows

Historical Stochastics values of INFOMEDIA 509069 are:

29 29 29 29 29 29 29 29 29 29

INFOMEDIA 509069 Stochastics charts are below. Third charts to the left, at the bottom