Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.36 and 5.69
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.96 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.52 (-6.28%) | 5.85 | 5.52 - 5.85 | 0.5366 times | Fri 10 July 2026 | 5.89 (3.33%) | 6.16 | 5.50 - 6.16 | 0.5117 times | Thu 09 July 2026 | 5.70 (7.55%) | 5.46 | 5.46 - 6.10 | 0.2284 times | Wed 08 July 2026 | 5.30 (-3.64%) | 5.41 | 5.30 - 5.90 | 0.7467 times | Tue 07 July 2026 | 5.50 (-3.51%) | 5.56 | 5.50 - 5.90 | 5.6882 times | Fri 03 July 2026 | 5.70 (2.7%) | 5.75 | 5.11 - 5.75 | 1.2494 times | Thu 02 July 2026 | 5.55 (-5.45%) | 5.82 | 5.49 - 6.98 | 0.8713 times | Wed 01 July 2026 | 5.87 (4.08%) | 5.94 | 5.63 - 5.94 | 0.0279 times | Tue 30 June 2026 | 5.64 (-7.39%) | 5.98 | 5.50 - 5.98 | 0.1241 times | Mon 29 June 2026 | 6.09 (8.56%) | 5.59 | 5.59 - 6.09 | 0.0158 times | Thu 25 June 2026 | 5.61 (-2.09%) | 5.67 | 5.61 - 5.67 | 0.1086 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.36 and 5.69
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.52 (-6.28%) | 5.85 | 5.52 - 5.85 | 0.1011 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 1.3518 times | Fri 03 July 2026 | 5.70 (1.6%) | 5.59 | 5.11 - 6.98 | 0.4312 times | Thu 25 June 2026 | 5.61 (-4.92%) | 6.10 | 5.61 - 6.10 | 0.2662 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.2111 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.4107 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 5.313 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 1.0444 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2376 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.633 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 1.1769 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.38 and 6.25
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.52 (-2.13%) | 5.94 | 5.11 - 6.98 | 0.6111 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 2.0486 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0171 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.5075 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.0651 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.6311 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.207 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3664 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2732 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2729 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7818 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.68 and 6.35
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.52 (-14.81%) | 6.32 | 4.50 - 7.17 | 0.6192 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4597 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8427 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8887 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5544 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.301 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3018 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0326 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.59 |
| 12 day EMA | 5.67 | 5.7 | 5.67 |
| 20 day EMA | 5.71 | 5.73 | 5.71 |
| 35 day EMA | 5.74 | 5.75 | 5.74 |
| 50 day EMA | 5.79 | 5.8 | 5.8 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.62 | 5.55 |
| 12 day SMA | 5.68 | 5.71 | 5.71 |
| 20 day SMA | 5.74 | 5.74 | 5.74 |
| 35 day SMA | 5.79 | 5.8 | 5.8 |
| 50 day SMA | 5.78 | 5.8 | 5.8 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
