Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.03 and 5.56
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.7 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (-5.5%) | 4.91 | 4.91 - 5.44 | 0.3122 times | Fri 23 October 2026 | 5.45 (-2.33%) | 5.54 | 5.20 - 5.54 | 0.4145 times | Thu 22 October 2026 | 5.58 (10.28%) | 5.80 | 5.14 - 5.80 | 0.7837 times | Wed 21 October 2026 | 5.06 (-8%) | 5.52 | 5.06 - 5.66 | 0.6678 times | Mon 19 October 2026 | 5.50 (1.1%) | 5.33 | 4.99 - 5.75 | 2.3433 times | Fri 16 October 2026 | 5.44 (-4.39%) | 5.00 | 5.00 - 5.71 | 1.9779 times | Thu 15 October 2026 | 5.69 (-0.18%) | 5.56 | 5.30 - 5.75 | 2.4016 times | Wed 14 October 2026 | 5.70 (0%) | 5.75 | 5.24 - 5.90 | 0.2173 times | Tue 13 October 2026 | 5.70 (11.33%) | 5.74 | 5.31 - 5.75 | 0.871 times | Mon 12 October 2026 | 5.12 (-4.3%) | 5.50 | 5.12 - 5.50 | 0.0107 times | Tue 06 October 2026 | 5.35 (5.73%) | 5.98 | 5.09 - 5.98 | 0.0228 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.03 and 5.56
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (-5.5%) | 4.91 | 4.91 - 5.44 | 0.1447 times | Fri 23 October 2026 | 5.45 (0.18%) | 5.33 | 4.99 - 5.80 | 1.9517 times | Fri 16 October 2026 | 5.44 (1.68%) | 5.50 | 5.00 - 5.90 | 2.5402 times | Tue 06 October 2026 | 5.35 (-0.93%) | 5.42 | 5.06 - 5.98 | 0.1377 times | Thu 01 October 2026 | 5.40 (3.05%) | 5.25 | 5.05 - 5.79 | 0.7238 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.6498 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 1.0001 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 1.159 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.9708 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.7223 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 2.3593 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.5 and 5.57
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (-8.04%) | 5.20 | 4.91 - 5.98 | 0.4522 times | Tue 29 September 2026 | 5.60 (9.59%) | 5.54 | 4.67 - 5.97 | 0.4065 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.5791 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 0.9988 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8279 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9075 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3451 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9504 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.3477 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1847 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3269 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.49 and 6.16
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (-20.52%) | 6.32 | 4.50 - 7.17 | 0.7515 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4524 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8136 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8588 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5299 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.2646 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.297 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0321 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infomedia in short term but the sell signal is initial and weak.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.44 | 5.43 |
| 12 day EMA | 5.38 | 5.42 | 5.42 |
| 20 day EMA | 5.37 | 5.39 | 5.38 |
| 35 day EMA | 5.34 | 5.35 | 5.34 |
| 50 day EMA | 5.31 | 5.32 | 5.31 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.41 | 5.45 |
| 12 day SMA | 5.4 | 5.42 | 5.43 |
| 20 day SMA | 5.37 | 5.37 | 5.37 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.5 | 5.51 | 5.51 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
