Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.35 and 5.42
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.47 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-0.19%) | 5.45 | 5.38 - 5.45 | 0.5124 times | Thu 14 May 2026 | 5.39 (-2.36%) | 5.96 | 5.30 - 5.96 | 1.0781 times | Wed 13 May 2026 | 5.52 (-4%) | 5.33 | 5.33 - 5.93 | 1.2176 times | Tue 12 May 2026 | 5.75 (-4.49%) | 5.48 | 5.48 - 6.10 | 0.3287 times | Mon 11 May 2026 | 6.02 (2.03%) | 6.01 | 5.43 - 6.18 | 0.3606 times | Fri 08 May 2026 | 5.90 (4.8%) | 5.90 | 5.36 - 5.94 | 0.7057 times | Thu 07 May 2026 | 5.63 (-5.85%) | 5.16 | 5.16 - 6.29 | 2.732 times | Wed 06 May 2026 | 5.98 (2.57%) | 6.23 | 5.66 - 6.23 | 0.1052 times | Tue 05 May 2026 | 5.83 (4.67%) | 5.22 | 5.22 - 5.83 | 2.2719 times | Mon 04 May 2026 | 5.57 (-3.63%) | 5.32 | 5.30 - 5.78 | 0.6878 times | Thu 30 April 2026 | 5.78 (-3.99%) | 5.65 | 5.54 - 6.09 | 3.2487 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.9 and 5.78
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.7039 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 1.3088 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.717 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 1.1256 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.6219 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.3285 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.3636 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.5112 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.3705 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 1.9488 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.71 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.27 and 6.4
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-6.92%) | 5.32 | 5.16 - 6.29 | 0.7703 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.9505 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.3782 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 3.4044 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2678 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.4741 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.3535 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.3531 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.0115 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0367 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.055 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.61 and 6.28
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.38 (-16.98%) | 6.32 | 4.50 - 7.17 | 0.419 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4707 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8867 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9338 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5915 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.3559 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.309 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0334 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.62 | 5.73 |
| 12 day EMA | 5.69 | 5.75 | 5.81 |
| 20 day EMA | 5.72 | 5.76 | 5.8 |
| 35 day EMA | 5.63 | 5.64 | 5.66 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.72 | 5.76 |
| 12 day SMA | 5.73 | 5.78 | 5.85 |
| 20 day SMA | 5.85 | 5.9 | 5.93 |
| 35 day SMA | 5.68 | 5.67 | 5.66 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
