Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.59 and 6.01
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.32 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.91 (-2.48%) | 6.00 | 5.68 - 6.10 | 1.0117 times | Thu 23 April 2026 | 6.06 (2.89%) | 5.74 | 5.74 - 6.23 | 0.2449 times | Wed 22 April 2026 | 5.89 (-3.76%) | 5.98 | 5.66 - 6.25 | 2.759 times | Tue 21 April 2026 | 6.12 (1.83%) | 6.01 | 5.73 - 6.30 | 2.0302 times | Mon 20 April 2026 | 6.01 (-2.59%) | 5.51 | 5.51 - 6.19 | 0.064 times | Fri 17 April 2026 | 6.17 (-1.28%) | 6.24 | 5.70 - 6.30 | 1.2392 times | Thu 16 April 2026 | 6.25 (2.97%) | 7.17 | 5.61 - 7.17 | 0.968 times | Wed 15 April 2026 | 6.07 (-1.3%) | 5.51 | 5.51 - 6.68 | 1.019 times | Mon 13 April 2026 | 6.15 (0%) | 5.06 | 5.06 - 6.99 | 0.1492 times | Fri 10 April 2026 | 6.15 (1.65%) | 6.54 | 5.92 - 6.54 | 0.5146 times | Thu 09 April 2026 | 6.05 (5.22%) | 6.80 | 5.73 - 6.80 | 1.6878 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.71 and 6.5
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 1.4085 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.7782 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.6624 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.455 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.6397 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.4636 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 2.4385 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.8885 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.8626 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.403 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 9.4548 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.21 and 7.87
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.91 (21.86%) | 4.51 | 4.51 - 7.17 | 1.4991 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.5974 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 3.9459 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3104 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.5495 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4097 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4093 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.1724 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0425 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0638 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.2819 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.87 and 6.54
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.91 (-8.8%) | 6.32 | 4.50 - 7.17 | 0.345 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4747 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.903 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9505 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.6053 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.3763 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3117 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0337 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.03 | 6.02 |
| 12 day EMA | 5.9 | 5.9 | 5.87 |
| 20 day EMA | 5.76 | 5.74 | 5.71 |
| 35 day EMA | 5.65 | 5.63 | 5.6 |
| 50 day EMA | 5.49 | 5.47 | 5.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.05 | 6.09 |
| 12 day SMA | 6.05 | 6.01 | 5.93 |
| 20 day SMA | 5.65 | 5.59 | 5.54 |
| 35 day SMA | 5.41 | 5.4 | 5.37 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.96 | 5.98 | 5.99 |
| 150 day SMA | 6.47 | 6.47 | 6.48 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
