Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 6.58 and 6.58
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.58 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.58 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (-0.9%) | 6.58 | 6.58 - 6.58 | 0.0767 times | Fri 26 December 2025 | 6.64 (-0.3%) | 6.67 | 6.36 - 6.67 | 0.0702 times | Wed 24 December 2025 | 6.66 (2.46%) | 6.60 | 6.31 - 6.71 | 0.3345 times | Tue 23 December 2025 | 6.50 (0.46%) | 6.77 | 6.30 - 6.77 | 2.2184 times | Mon 22 December 2025 | 6.47 (1.89%) | 6.28 | 6.28 - 6.51 | 0.9993 times | Fri 19 December 2025 | 6.35 (-0.63%) | 6.39 | 6.30 - 6.50 | 1.4486 times | Thu 18 December 2025 | 6.39 (-0.31%) | 6.70 | 6.20 - 6.70 | 2.1053 times | Wed 17 December 2025 | 6.41 (-4.9%) | 6.85 | 6.41 - 6.85 | 0.357 times | Tue 16 December 2025 | 6.74 (2.74%) | 6.56 | 6.56 - 6.74 | 0.7897 times | Mon 15 December 2025 | 6.56 (-1.06%) | 6.63 | 6.31 - 6.63 | 1.6003 times | Fri 12 December 2025 | 6.63 (-2.36%) | 7.10 | 6.47 - 7.10 | 0.4686 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.58 and 6.58
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (-0.9%) | 6.58 | 6.58 - 6.58 | 0.0305 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 1.4421 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 2.5083 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 1.295 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0166 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.4038 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.60 | 2.2731 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.3458 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.0918 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.5929 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0327 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.93 and 6.86
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (-7.71%) | 7.13 | 6.20 - 7.13 | 0.7393 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.5747 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.5742 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.6447 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0596 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0894 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.7982 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.236 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.2326 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.0514 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.1733 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.28 and 8.17
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (-7.19%) | 6.74 | 4.87 - 9.76 | 0.4379 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.7592 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8031 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.4839 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.1967 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2881 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0311 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infomedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.57 | 6.53 |
| 12 day EMA | 6.6 | 6.6 | 6.59 |
| 20 day EMA | 6.7 | 6.71 | 6.72 |
| 35 day EMA | 6.89 | 6.91 | 6.93 |
| 50 day EMA | 7.12 | 7.14 | 7.16 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.52 | 6.47 |
| 12 day SMA | 6.56 | 6.56 | 6.54 |
| 20 day SMA | 6.66 | 6.67 | 6.7 |
| 35 day SMA | 6.97 | 7 | 7.04 |
| 50 day SMA | 7.18 | 7.2 | 7.21 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
