Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 4.28 and 5.15
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.82 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-4.34%) | 5.44 | 4.57 - 5.44 | 0.6407 times | Fri 27 March 2026 | 5.07 (3.47%) | 5.00 | 4.83 - 5.11 | 0.959 times | Wed 25 March 2026 | 4.90 (-0.61%) | 4.56 | 4.56 - 5.15 | 1.8296 times | Tue 24 March 2026 | 4.93 (2.92%) | 4.80 | 4.70 - 5.02 | 1.8835 times | Mon 23 March 2026 | 4.79 (-3.82%) | 4.64 | 4.50 - 5.19 | 0.7546 times | Fri 20 March 2026 | 4.98 (-2.92%) | 5.10 | 4.85 - 5.50 | 0.806 times | Thu 19 March 2026 | 5.13 (2.6%) | 5.49 | 4.60 - 5.49 | 0.7932 times | Wed 18 March 2026 | 5.00 (0.4%) | 5.00 | 4.99 - 5.19 | 0.5187 times | Tue 17 March 2026 | 4.98 (0%) | 5.00 | 4.60 - 5.44 | 1.5056 times | Mon 16 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 4.99 | 0.3092 times | Fri 13 March 2026 | 4.92 (-5.38%) | 5.20 | 4.78 - 5.20 | 3.0296 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.28 and 5.15
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-4.34%) | 5.44 | 4.57 - 5.44 | 0.0483 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.4089 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.2964 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 1.5589 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.568 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.5514 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.2577 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 6.0442 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.2621 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0042 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.2492 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.05 and 5.3
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.6329 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 4.0336 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3173 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.5617 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4188 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4184 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.1984 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0434 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0652 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.3103 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 0.9006 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.48 and 5.88
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-25.15%) | 6.32 | 4.50 - 6.90 | 0.2768 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4785 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.9179 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.9658 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.6179 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.395 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3141 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0339 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term but the buy signal is initial and weak.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.98 | 4.93 |
| 12 day EMA | 4.99 | 5.01 | 5 |
| 20 day EMA | 5.08 | 5.1 | 5.1 |
| 35 day EMA | 5.29 | 5.32 | 5.34 |
| 50 day EMA | 5.51 | 5.54 | 5.56 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.95 |
| 12 day SMA | 4.98 | 5.02 | 5.03 |
| 20 day SMA | 5.08 | 5.09 | 5.08 |
| 35 day SMA | 5.18 | 5.21 | 5.23 |
| 50 day SMA | 5.48 | 5.52 | 5.55 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 6.52 | 6.53 | 6.53 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
