Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 4.82 and 5.31
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.71 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-6.3%) | 5.42 | 5.06 - 5.55 | 0.6686 times | Thu 01 October 2026 | 5.40 (-3.57%) | 5.20 | 5.20 - 5.40 | 0.0274 times | Tue 29 September 2026 | 5.60 (10.89%) | 5.79 | 5.05 - 5.79 | 3.7416 times | Mon 28 September 2026 | 5.05 (-3.63%) | 5.25 | 5.05 - 5.25 | 0.0387 times | Fri 25 September 2026 | 5.24 (5.86%) | 5.93 | 5.16 - 5.93 | 1.6627 times | Thu 24 September 2026 | 4.95 (-7.48%) | 5.44 | 4.95 - 5.44 | 0.8345 times | Wed 23 September 2026 | 5.35 (-2.37%) | 5.38 | 5.35 - 5.38 | 0.206 times | Tue 22 September 2026 | 5.48 (0%) | 5.50 | 5.28 - 5.60 | 0.3396 times | Mon 21 September 2026 | 5.48 (6.2%) | 5.97 | 5.16 - 5.97 | 0.3754 times | Fri 18 September 2026 | 5.16 (-6.35%) | 4.92 | 4.91 - 5.48 | 2.1056 times | Thu 17 September 2026 | 5.51 (1.29%) | 5.44 | 5.07 - 5.51 | 0.5716 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.82 and 5.31
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-6.3%) | 5.42 | 5.06 - 5.55 | 0.1205 times | Thu 01 October 2026 | 5.40 (3.05%) | 5.25 | 5.05 - 5.79 | 0.686 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.6159 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 0.9479 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 1.0985 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.9201 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.6847 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 2.2362 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 2.1238 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.5665 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 1.6011 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.82 and 5.31
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-9.64%) | 5.20 | 5.06 - 5.55 | 0.0131 times | Tue 29 September 2026 | 5.60 (9.59%) | 5.54 | 4.67 - 5.97 | 0.4252 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.6057 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0447 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.912 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9493 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.407 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9941 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.4557 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1932 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.342 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.45 and 6.12
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.5766666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-21.91%) | 6.32 | 4.50 - 7.17 | 0.7211 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4541 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8203 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8657 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5355 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.273 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2981 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0322 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.35 | 5.32 |
| 12 day EMA | 5.28 | 5.32 | 5.3 |
| 20 day EMA | 5.28 | 5.3 | 5.29 |
| 35 day EMA | 5.31 | 5.32 | 5.32 |
| 50 day EMA | 5.33 | 5.34 | 5.34 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.24 |
| 12 day SMA | 5.31 | 5.32 | 5.3 |
| 20 day SMA | 5.29 | 5.29 | 5.28 |
| 35 day SMA | 5.25 | 5.26 | 5.25 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
