Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 5.31 and 5.67
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.76 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.41 (5.05%) | 5.40 | 5.21 - 5.57 | 1.1843 times | Mon 26 October 2026 | 5.15 (-5.5%) | 4.91 | 4.91 - 5.44 | 0.2755 times | Fri 23 October 2026 | 5.45 (-2.33%) | 5.54 | 5.20 - 5.54 | 0.3658 times | Thu 22 October 2026 | 5.58 (10.28%) | 5.80 | 5.14 - 5.80 | 0.6916 times | Wed 21 October 2026 | 5.06 (-8%) | 5.52 | 5.06 - 5.66 | 0.5894 times | Mon 19 October 2026 | 5.50 (1.1%) | 5.33 | 4.99 - 5.75 | 2.068 times | Fri 16 October 2026 | 5.44 (-4.39%) | 5.00 | 5.00 - 5.71 | 1.7455 times | Thu 15 October 2026 | 5.69 (-0.18%) | 5.56 | 5.30 - 5.75 | 2.1194 times | Wed 14 October 2026 | 5.70 (0%) | 5.75 | 5.24 - 5.90 | 0.1918 times | Tue 13 October 2026 | 5.70 (11.33%) | 5.74 | 5.31 - 5.75 | 0.7687 times | Mon 12 October 2026 | 5.12 (-4.3%) | 5.50 | 5.12 - 5.50 | 0.0094 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.16 and 5.82
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.41 (-0.73%) | 4.91 | 4.91 - 5.57 | 0.7221 times | Fri 23 October 2026 | 5.45 (0.18%) | 5.33 | 4.99 - 5.80 | 1.8374 times | Fri 16 October 2026 | 5.44 (1.68%) | 5.50 | 5.00 - 5.90 | 2.3914 times | Tue 06 October 2026 | 5.35 (-0.93%) | 5.42 | 5.06 - 5.98 | 0.1296 times | Thu 01 October 2026 | 5.40 (3.05%) | 5.25 | 5.05 - 5.79 | 0.6814 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.6117 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 0.9415 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 1.0911 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.9139 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.68 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 2.2211 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.16 and 6.23
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.41 (-3.39%) | 5.20 | 4.91 - 5.98 | 0.508 times | Tue 29 September 2026 | 5.60 (9.59%) | 5.54 | 4.67 - 5.97 | 0.4042 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.5757 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 0.9929 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8172 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9022 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3372 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9449 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.334 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1836 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.325 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 3.62 and 6.29
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.41 (-16.51%) | 6.32 | 4.50 - 7.17 | 0.7556 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4522 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.8127 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8579 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.5291 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.2635 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2969 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0321 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infomedia 509069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.34 | 5.44 |
| 12 day EMA | 5.38 | 5.38 | 5.42 |
| 20 day EMA | 5.37 | 5.37 | 5.39 |
| 35 day EMA | 5.33 | 5.33 | 5.34 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.41 |
| 12 day SMA | 5.43 | 5.4 | 5.42 |
| 20 day SMA | 5.36 | 5.37 | 5.37 |
| 35 day SMA | 5.33 | 5.32 | 5.32 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.64 | 5.65 | 5.65 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
