Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 6.08 and 6.41
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.46 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 4.4618 times | Fri 16 January 2026 | 6.22 (-1.43%) | 6.44 | 6.00 - 6.60 | 1.0435 times | Wed 14 January 2026 | 6.31 (1.45%) | 6.53 | 5.91 - 6.53 | 2.8057 times | Tue 13 January 2026 | 6.22 (-3.42%) | 6.75 | 6.12 - 6.75 | 0.4679 times | Mon 12 January 2026 | 6.44 (-2.28%) | 6.60 | 6.27 - 6.85 | 0.191 times | Fri 09 January 2026 | 6.59 (-0.15%) | 6.89 | 6.30 - 6.89 | 0.2314 times | Thu 08 January 2026 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.0025 times | Wed 07 January 2026 | 6.60 (1.23%) | 6.50 | 6.23 - 6.60 | 0.4839 times | Tue 06 January 2026 | 6.52 (-3.41%) | 6.42 | 6.42 - 6.53 | 0.1304 times | Mon 05 January 2026 | 6.75 (-0.74%) | 6.80 | 6.48 - 6.80 | 0.1818 times | Fri 02 January 2026 | 6.80 (0.74%) | 6.90 | 6.80 - 6.90 | 0.0101 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.08 and 6.41
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 1.0255 times | Fri 16 January 2026 | 6.22 (-5.61%) | 6.60 | 5.91 - 6.85 | 1.0362 times | Fri 09 January 2026 | 6.59 (-3.09%) | 6.80 | 6.23 - 6.89 | 0.2368 times | Fri 02 January 2026 | 6.80 (2.41%) | 6.58 | 6.30 - 6.90 | 0.5064 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 1.307 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 2.2733 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 1.1737 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0151 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.366 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.60 | 2.0602 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.2197 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.58 and 6.57
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (-3.7%) | 6.32 | 5.91 - 6.90 | 0.4733 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.9202 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.6861 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.6854 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.9634 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0712 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.1068 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 2.1467 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.4755 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.4715 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.4489 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 5.58 and 6.57
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (-3.7%) | 6.32 | 5.91 - 6.90 | 0.0138 times | Wed 31 December 2025 | 6.48 (-8.6%) | 6.74 | 4.87 - 9.76 | 0.4929 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.9758 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 2.0251 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.6667 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.4672 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.3236 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.035 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia 509069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.4 |
| 12 day EMA | 6.43 | 6.46 | 6.5 |
| 20 day EMA | 6.51 | 6.54 | 6.57 |
| 35 day EMA | 6.7 | 6.73 | 6.76 |
| 50 day EMA | 6.87 | 6.9 | 6.93 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.36 | 6.43 |
| 12 day SMA | 6.5 | 6.52 | 6.56 |
| 20 day SMA | 6.52 | 6.52 | 6.53 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.85 | 6.89 | 6.93 |
| 100 day SMA | 7.04 | 7.05 | 7.05 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
