Munafa Stock Market Course + Intraday & FNO calls 
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509069
- 509069 Experts view
- Tomorrow's Movement 509069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infomedia
Strong intraday Stock price targets for Infomedia are 6.69 and 7.04
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.3 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0807 times | Fri 28 November 2025 | 7.13 (4.85%) | 6.85 | 6.65 - 7.13 | 0.0238 times | Thu 27 November 2025 | 6.80 (-2.58%) | 6.98 | 6.64 - 6.98 | 1.1644 times | Wed 26 November 2025 | 6.98 (1.9%) | 6.99 | 6.98 - 6.99 | 0.0021 times | Tue 25 November 2025 | 6.85 (1.03%) | 6.85 | 6.85 - 6.85 | 0.001 times | Mon 24 November 2025 | 6.78 (-4.91%) | 7.45 | 6.78 - 7.45 | 0.7669 times | Fri 21 November 2025 | 7.13 (1.86%) | 6.90 | 6.71 - 7.15 | 1.1913 times | Thu 20 November 2025 | 7.00 (-1.41%) | 7.10 | 6.76 - 7.10 | 4.8199 times | Wed 19 November 2025 | 7.10 (-3.01%) | 7.60 | 6.96 - 7.60 | 0.2712 times | Tue 18 November 2025 | 7.32 (1.67%) | 7.56 | 7.29 - 7.56 | 1.6787 times | Mon 17 November 2025 | 7.20 (-1.91%) | 7.50 | 6.98 - 7.50 | 3.0625 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.69 and 7.04
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0199 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.4828 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.60 | 2.7176 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.609 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.1097 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.7088 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.039 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 2.7243 times | Fri 10 October 2025 | 7.85 (4.81%) | 7.70 | 7.32 - 7.99 | 1.4169 times | Wed 01 October 2025 | 7.49 (7.15%) | 6.90 | 6.90 - 7.49 | 0.172 times | Fri 26 September 2025 | 6.99 (2.95%) | 6.50 | 6.46 - 7.09 | 10.5889 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 6.69 and 7.04
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0025 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.6204 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.6199 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.7755 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0644 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0965 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.9413 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.3343 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.3307 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.2146 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.3461 times |
Yearly price and charts Infomedia
Strong yearly Stock price targets for Infomedia 509069 are 5.91 and 10.8
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.94 (-2.12%) | 6.74 | 4.87 - 9.76 | 0.4163 times | Tue 31 December 2024 | 7.09 (18.17%) | 6.30 | 4.80 - 9.58 | 1.7642 times | Fri 29 December 2023 | 6.00 (13.42%) | 5.44 | 4.00 - 7.01 | 1.8082 times | Fri 30 December 2022 | 5.29 (-13.7%) | 5.83 | 3.41 - 6.27 | 1.4882 times | Mon 27 December 2021 | 6.13 (80.29%) | 3.23 | 2.68 - 6.56 | 2.203 times | Thu 31 December 2020 | 3.40 (58.14%) | 2.05 | 1.26 - 4.45 | 0.2889 times | Mon 30 December 2019 | 2.15 (-44.16%) | 3.67 | 2.15 - 3.67 | 0.0312 times | Mon 05 November 2018 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.98 | 6.91 |
| 12 day EMA | 7.07 | 7.09 | 7.08 |
| 20 day EMA | 7.18 | 7.21 | 7.22 |
| 35 day EMA | 7.33 | 7.35 | 7.36 |
| 50 day EMA | 7.43 | 7.45 | 7.46 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.91 | 6.91 |
| 12 day SMA | 7.05 | 7.06 | 7.08 |
| 20 day SMA | 7.27 | 7.3 | 7.35 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.39 | 7.43 | 7.47 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Videos related to: Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
