ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509069 Historical charts - INFOMEDIA

Historical charts for Stock 509069 - Share INFOMEDIA trades in BSE

Moving Averages for

  • 5Day Average: 5.21
  • 12Day Average: 5.27
  • 20Day Average: 5.37
  • 50Day Average: 5.56
  • 100Day Average: 5.63
  • 150Day Average: 5.67

509069 Indicators & signals

Indicator MACD (12,26,9)

5.24, 5.36, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 34.48, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 4.66 4.66 to 5.75 -8.81% 2.15 times
19 Wed Aug 2026 5.11 5.11 to 5.12 -4.13% 0.03 times
18 Tue Aug 2026 5.33 4.84 to 5.50 -4.31% 1.85 times
17 Mon Aug 2026 5.57 4.71 to 6.16 3.15% 1.53 times
14 Fri Aug 2026 5.40 4.94 to 5.50 -1.82% 0.3 times
13 Thu Aug 2026 5.50 5.09 to 5.73 5.77% 0.33 times
12 Wed Aug 2026 5.20 5.10 to 5.26 -1.33% 2.81 times
10 Mon Aug 2026 5.27 5.17 to 5.99 1.15% 1.84 times
07 Fri Aug 2026 5.21 5.21 to 5.62 -1.51% 0.41 times
06 Thu Aug 2026 5.29 5.12 to 5.29 -0.94% 0.63 times
05 Wed Aug 2026 5.34 5.31 to 6.02 -0.19% 0.27 times
04 Tue Aug 2026 5.35 5.35 to 5.76 -0.19% 0.1 times

Technical analysis forecast for 509069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509069 509069 at this time. Stock is falling and might fall more.

It appears as if 509069 509069 gave a large move recently.

Stock of 509069 (509069) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 509069 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 5.1 or 5.34

Tomorrow's movement Prediction of 509069 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509069 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509069 Historical charts - Share INFOMEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509069 Historical charts - Share INFOMEDIA

 

Back to top