ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509069 Historical charts - INFOMEDIA

Historical charts for Stock 509069 - Share INFOMEDIA trades in BSE

Moving Averages for

  • 5Day Average: 5.58
  • 12Day Average: 5.68
  • 20Day Average: 5.74
  • 50Day Average: 5.78
  • 100Day Average: 5.58
  • 150Day Average: 5.9

509069 Indicators & signals

Indicator MACD (12,26,9)

5.67, 5.72, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.43, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 5.52 5.52 to 5.85 -6.28% 0.56 times
10 Fri Jul 2026 5.89 5.50 to 6.16 3.33% 0.53 times
09 Thu Jul 2026 5.70 5.46 to 6.10 7.55% 0.24 times
08 Wed Jul 2026 5.30 5.30 to 5.90 -3.64% 0.78 times
07 Tue Jul 2026 5.50 5.50 to 5.90 -3.51% 5.94 times
03 Fri Jul 2026 5.70 5.11 to 5.75 2.7% 1.31 times
02 Thu Jul 2026 5.55 5.49 to 6.98 -5.45% 0.91 times
01 Wed Jul 2026 5.87 5.63 to 5.94 4.08% 0.03 times
30 Tue Jun 2026 5.64 5.50 to 5.98 -7.39% 0.13 times
29 Mon Jun 2026 6.09 5.59 to 6.09 8.56% 0.02 times
25 Thu Jun 2026 5.61 5.61 to 5.67 -2.09% 0.11 times
24 Wed Jun 2026 5.73 5.72 to 5.80 -2.88% 1.35 times

Technical analysis forecast for 509069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509069 509069 at this time. Stock is falling and might fall more.

It appears as if 509069 509069 gave a large move recently.

Stock of 509069 (509069) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509069 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.71. However, stock will show a bearish move below 5.5.

Tomorrow's movement Prediction of 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6

Tomorrow's movement Prediction of 509069 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509069 Historical charts - Share INFOMEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509069 Historical charts - Share INFOMEDIA

 

Back to top