BSE VISAKA IND. 509055 All indicator, VISAKA IND. 509055 indicators All technical analysis, VISAKA IND. 509055 indicators All free charts, VISAKA IND. 509055 indicators All historical values BSE

Stock 509055 - Share VISAKA IND. trades in BSE

Daily Support: 78.88
Daily Resistance: 81.49
5 Day DMA Moving Average is 78.37
20 Day DMA Moving Average is 76.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.49%	78.29	79.46	80.90	78.29	0.33 times
Thu 02 Jul 2026	0.24%	81.90	78.29	81.90	77.27	0.24 times
Wed 01 Jul 2026	-1.25%	79.48	78.10	81.64	78.00	0.2 times
Tue 30 Jun 2026	2.81%	80.70	79.09	82.32	76.11	1.25 times
Mon 29 Jun 2026	2.12%	75.00	76.93	78.96	75.00	0.32 times
Thu 25 Jun 2026	-3.5%	77.98	75.33	78.00	75.02	0.16 times
Wed 24 Jun 2026	-0.09%	78.55	78.06	78.61	76.44	0.27 times
Tue 23 Jun 2026	-1.19%	81.05	78.13	81.05	78.00	0.32 times
Mon 22 Jun 2026	2.33%	77.61	79.07	80.10	77.61	0.31 times
Fri 19 Jun 2026	0.65%	77.00	77.27	77.48	76.07	0.09 times

Volume is calculated using 10 day average volume

BSE VISAKA IND. 509055 All indicator, VISAKA IND. 509055 indicators All technical analysis, VISAKA IND. 509055 indicators All free charts, VISAKA IND. 509055 indicators All historical values BSE

Below are charts of BSE VISAKA IND. 509055 All indicator, VISAKA IND. 509055 indicators All technical analysis, VISAKA IND. 509055 indicators All free charts, VISAKA IND. 509055 indicators All historical values BSE

VISAKA IND. 509055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VISAKA IND. 509055 ADX is: 43, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VISAKA IND. 509055 are:

ADX	+DY	-DY
42.3	23.6	9.6
42.9	24.9	10
49.2	27.4	9.3
49.6	29.7	10
37.9	26	11.7
33.9	26.2	13
46.6	28.2	10.3
62.8	30	6.8
60	30	7.5
51.9	25.6	8.1

ADX charts for VISAKA IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VISAKA IND. 509055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VISAKA IND. is 76.66

50 day MA of VISAKA IND. is 73.37

100 day MA of VISAKA IND. is 67.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VISAKA IND. 509055 is uptrend

Historical Moving averages values of VISAKA IND. 509055 are:

Price	20 day	50 day	100 day
79.46	76.66	73.37	67.3
78.29	76.28	73.1	67.14
78.10	75.94	72.84	66.97
79.09	75.6	72.59	66.81
76.93	75.22	72.29	66.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

VISAKA IND. 509055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VISAKA IND. 509055 is: 16088.5 M

Current day volume is 0.683 times compared to averaged volume VISAKA IND. has

Historical price to volume measure of VISAKA IND. is:

Price	Percent Change	Percent change within day	Volume change
79.46	1.49%	1.49%	0.683 times
78.29	0.24%	-4.41%	0.501 times
78.10	-1.25%	-1.74%	0.425 times
79.09	2.81%	-2%	2.607 times
76.93	2.12%	2.57%	0.678 times
75.33	-3.5%	-3.4%	0.338 times
78.06	-0.09%	-0.62%	0.571 times
78.13	-1.19%	-3.6%	0.672 times
79.07	2.33%	1.88%	0.647 times
77.27	0.65%	0.35%	0.182 times

Price to volume Charts of VISAKA IND. 509055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VISAKA IND. 509055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VISAKA IND. 509055 is: 76.66 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VISAKA IND. 509055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.46	76.66	2.15	80.97	72.35
78.29	76.28	2.29	80.86	71.7
78.10	75.94	2.47	80.88	71
79.09	75.6	2.61	80.82	70.38
76.93	75.22	2.62	80.46	69.98

Bollinger Bands charts for VISAKA IND. 509055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VISAKA IND. 509055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VISAKA IND. 509055

14 day VISAKA IND. 509055 RSI is: 52.19

According to RSI indicator, Selling is dominating the stock of VISAKA IND. 509055

Historical values of RSI indicator for VISAKA IND. are as follows in descending order:

52.19 52.45 54.05 53.67 52.73 52.46 54.8 53.07 52.62 52.05 53.23 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VISAKA IND. 509055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VISAKA IND. 509055

12,26,9 day VISAKA IND. 509055 MACD is: 77.64, 75.97, 1.67

According to MACD indicator, Prices of VISAKA IND. 509055 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VISAKA IND. 509055 are:

77.64, 75.97, 1.67
77.31, 75.69, 1.62
77.13, 75.48, 1.65
76.95, 75.27, 1.68
76.56, 74.96, 1.6
76.49, 74.8, 1.69
76.7, 74.76, 1.94
76.45, 74.5, 1.95
76.14, 74.21, 1.93
75.61, 73.82, 1.79

MACD charts of VISAKA IND. 509055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VISAKA IND. 509055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VISAKA IND. 509055 CCI is: 101

According to CCI indicator, VISAKA IND. 509055 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VISAKA IND.

Historical CCI values of VISAKA IND. 509055 are:

101 76 82 78 -57 -109 -12 71 63 -58

CCI charts of VISAKA IND. 509055 are below. Second charts towards left.

VISAKA IND. 509055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VISAKA IND. 509055 Stochastics is: 52

According to Stochastics indicator, Buying is coming in VISAKA IND.

VISAKA IND. 509055 is neither over-bought, nor over-sold

Historical Stochastics values of VISAKA IND. 509055 are:

52 52 52 52 52 52 52 52 52 52

VISAKA IND. 509055 Stochastics charts are below. Third charts to the left, at the bottom