BSE VISAKA IND. 509055 All indicator, VISAKA IND. 509055 indicators All technical analysis, VISAKA IND. 509055 indicators All free charts, VISAKA IND. 509055 indicators All historical values BSE

Stock 509055 - Share VISAKA IND. trades in BSE

Daily Support: 67.23
Daily Resistance: 69.99
5 Day DMA Moving Average is 67.62
20 Day DMA Moving Average is 71.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.32%	68.30	68.41	68.81	66.05	0.16 times
Thu 04 Dec 2025	-2.76%	69.10	65.58	69.10	65.10	0.18 times
Wed 03 Dec 2025	-0.77%	69.10	67.44	69.10	67.15	0.12 times
Tue 02 Dec 2025	-1.12%	70.09	67.96	70.09	67.96	0.15 times
Mon 01 Dec 2025	-1.15%	72.00	68.73	72.00	68.21	0.04 times
Fri 28 Nov 2025	2.11%	70.50	69.53	72.56	67.86	2.07 times
Thu 27 Nov 2025	-0.71%	71.00	68.09	71.00	68.06	0.07 times
Wed 26 Nov 2025	1.08%	73.40	68.58	73.40	68.00	0.15 times
Tue 25 Nov 2025	0.18%	67.73	67.85	70.92	67.73	0.19 times
Mon 24 Nov 2025	-3.2%	69.50	67.73	69.69	67.10	0.12 times

Volume is calculated using 10 day average volume

BSE VISAKA IND. 509055 All indicator, VISAKA IND. 509055 indicators All technical analysis, VISAKA IND. 509055 indicators All free charts, VISAKA IND. 509055 indicators All historical values BSE

Below are charts of BSE VISAKA IND. 509055 All indicator, VISAKA IND. 509055 indicators All technical analysis, VISAKA IND. 509055 indicators All free charts, VISAKA IND. 509055 indicators All historical values BSE

VISAKA IND. 509055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VISAKA IND. 509055 ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VISAKA IND. 509055 are:

ADX	+DY	-DY
12.8	14.3	18.5
12.7	15.3	19.8
1.7	16.6	17.1
4.1	17.4	16
5.3	18.2	16.3
5	19.5	17.6
2.9	18.2	19.3
3.3	19.3	20.6
16.7	16.4	23
24.1	14.9	24.5

ADX charts for VISAKA IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VISAKA IND. 509055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VISAKA IND. is 71.14

50 day MA of VISAKA IND. is 76.94

100 day MA of VISAKA IND. is 80.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VISAKA IND. 509055 is downtrend

Historical Moving averages values of VISAKA IND. 509055 are:

Price	20 day	50 day	100 day
68.41	71.14	76.94	80.89
65.58	71.72	77.26	81.11
67.44	72.47	77.63	81.38
67.96	73.17	77.98	81.58
68.73	73.81	78.32	81.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

VISAKA IND. 509055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VISAKA IND. 509055 is: 54678.6 M

Current day volume is 0.1 times compared to averaged volume VISAKA IND. has

Historical price to volume measure of VISAKA IND. is:

Price	Percent Change	Percent change within day	Volume change
68.41	4.32%	0.16%	0.1 times
65.58	-2.76%	-5.09%	0.11 times
67.44	-0.77%	-2.4%	0.076 times
67.96	-1.12%	-3.04%	0.094 times
68.73	-1.15%	-4.54%	0.025 times
69.53	2.11%	-1.38%	1.295 times
68.09	-0.71%	-4.1%	0.045 times
68.58	1.08%	-6.57%	0.096 times
67.85	0.18%	0.18%	0.119 times
67.73	-3.2%	-2.55%	0.073 times

Price to volume Charts of VISAKA IND. 509055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VISAKA IND. 509055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VISAKA IND. 509055 is: 71.14 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VISAKA IND. 509055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.41	71.14	3.86	78.86	63.42
65.58	71.72	4.24	80.21	63.23
67.44	72.47	4.42	81.3	63.64
67.96	73.17	4.67	82.51	63.83
68.73	73.81	4.8	83.4	64.22

Bollinger Bands charts for VISAKA IND. 509055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VISAKA IND. 509055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VISAKA IND. 509055

14 day VISAKA IND. 509055 RSI is: 51.29

According to RSI indicator, Buying is dominating the stock of VISAKA IND. 509055

Historical values of RSI indicator for VISAKA IND. are as follows in descending order:

51.29 48.8 49.87 48.84 48.15 47.48 46.99 45.85 46.51 48.17 49.52 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VISAKA IND. 509055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VISAKA IND. 509055

12,26,9 day VISAKA IND. 509055 MACD is: 69.06, 72.16, -3.1

According to MACD indicator, Prices of VISAKA IND. 509055 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VISAKA IND. 509055 are:

69.06, 72.16, -3.1
69.18, 72.46, -3.28
69.83, 73.01, -3.18
70.26, 73.46, -3.2
70.68, 73.9, -3.22
71.04, 74.31, -3.27
71.31, 74.69, -3.38
71.9, 75.22, -3.32
72.5, 75.75, -3.25
73.34, 76.38, -3.04

MACD charts of VISAKA IND. 509055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VISAKA IND. 509055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VISAKA IND. 509055 CCI is: -81

According to CCI indicator, VISAKA IND. 509055 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VISAKA IND.

Historical CCI values of VISAKA IND. 509055 are:

-81 -129 -76 -44 -4 10 -28 11 -37 -64

CCI charts of VISAKA IND. 509055 are below. Second charts towards left.

VISAKA IND. 509055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VISAKA IND. 509055 Stochastics is: 11

According to Stochastics indicator, Buying is coming in VISAKA IND.

VISAKA IND. 509055 is closing near its lowest lows

Historical Stochastics values of VISAKA IND. 509055 are:

11 11 11 11 11 11 11 11 11 11

VISAKA IND. 509055 Stochastics charts are below. Third charts to the left, at the bottom