Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 74.95 and 78.34
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.6 |
| Intraday Target 4 | 77.69 |
| Intraday Target 5 | 78.99 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.39 (0.86%) | 76.28 | 73.51 - 76.90 | 1.1136 times | Fri 15 May 2026 | 75.74 (0.61%) | 75.17 | 75.00 - 76.71 | 0.5675 times | Thu 14 May 2026 | 75.28 (0.01%) | 76.40 | 74.29 - 76.50 | 0.2492 times | Wed 13 May 2026 | 75.27 (1.72%) | 73.20 | 73.20 - 76.50 | 0.2855 times | Tue 12 May 2026 | 74.00 (-3.91%) | 77.00 | 73.15 - 77.01 | 1.3317 times | Mon 11 May 2026 | 77.01 (3.98%) | 76.95 | 74.26 - 80.35 | 2.1311 times | Fri 08 May 2026 | 74.06 (4.44%) | 76.20 | 71.00 - 76.20 | 0.7753 times | Thu 07 May 2026 | 70.91 (-0.89%) | 76.40 | 70.61 - 76.40 | 0.5557 times | Wed 06 May 2026 | 71.55 (7.95%) | 71.42 | 67.64 - 72.30 | 2.5914 times | Tue 05 May 2026 | 66.28 (-0.51%) | 66.36 | 65.91 - 66.90 | 0.3989 times | Mon 04 May 2026 | 66.62 (-2.42%) | 67.22 | 65.11 - 67.60 | 1.1033 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 74.95 and 78.34
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.39 (0.86%) | 76.28 | 73.51 - 76.90 | 0.3342 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.37 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.6279 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.3182 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.2681 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.3742 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.6479 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.4936 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 4.0538 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.512 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 1.0229 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 70.75 and 85.99
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.39 (11.89%) | 67.22 | 65.11 - 80.35 | 1.0604 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.5383 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.9727 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4573 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6417 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5851 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.1305 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.5476 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9261 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.1403 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 2.1518 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 63.41 and 93.34
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.39 (7.91%) | 70.79 | 50.42 - 80.35 | 0.2163 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3968 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0703 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.691 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4352 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5036 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4252 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2077 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0539 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisakaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VisakaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 72.62 |
| 20 day DMA | 69.93 |
| 35 day DMA | 65.63 |
| 50 day DMA | 63.33 |
| 100 day DMA | 64.5 |
| 150 day DMA | 67.91 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 74.83 | 74.37 |
| 12 day EMA | 72.98 | 72.36 | 71.74 |
| 20 day EMA | 70.65 | 70.05 | 69.45 |
| 35 day EMA | 67.47 | 66.94 | 66.42 |
| 50 day EMA | 64.4 | 63.91 | 63.43 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.46 | 75.12 |
| 12 day SMA | 72.62 | 71.83 | 71.11 |
| 20 day SMA | 69.93 | 69.37 | 68.81 |
| 35 day SMA | 65.63 | 65.02 | 64.48 |
| 50 day SMA | 63.33 | 63.02 | 62.74 |
| 100 day SMA | 64.5 | 64.38 | 64.29 |
| 150 day SMA | 67.91 | 67.95 | 67.96 |
| 200 day SMA | 71.88 | 71.93 | 71.98 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
