VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 75.66 and 80.59
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 79.25 |
| Intraday Target 4 | 81.93 |
| Intraday Target 5 | 84.18 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (0.68%) | 81.47 | 76.57 - 81.50 | 0.8422 times | Thu 29 October 2026 | 79.14 (1.27%) | 78.15 | 76.25 - 81.37 | 1.2656 times | Wed 28 October 2026 | 78.15 (-1.33%) | 79.00 | 78.00 - 79.90 | 0.9693 times | Tue 27 October 2026 | 79.20 (1.5%) | 80.00 | 78.50 - 80.79 | 0.4501 times | Mon 26 October 2026 | 78.03 (-2.46%) | 80.00 | 77.00 - 81.78 | 0.8959 times | Fri 23 October 2026 | 80.00 (-4.99%) | 82.31 | 79.99 - 82.31 | 2.4435 times | Thu 22 October 2026 | 84.20 (0.24%) | 83.80 | 82.50 - 86.40 | 0.4521 times | Wed 21 October 2026 | 84.00 (-5%) | 89.00 | 84.00 - 89.45 | 1.4627 times | Mon 19 October 2026 | 88.42 (-3.81%) | 88.06 | 87.33 - 90.00 | 0.1921 times | Fri 16 October 2026 | 91.92 (3.15%) | 92.95 | 89.00 - 92.95 | 1.0266 times | Thu 15 October 2026 | 89.11 (0.86%) | 90.75 | 87.11 - 90.75 | 1.2728 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 75.2 and 80.73
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 79.236666666667 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-0.4%) | 80.00 | 76.25 - 81.78 | 0.3708 times | Fri 23 October 2026 | 80.00 (-12.97%) | 88.06 | 79.99 - 90.00 | 0.3815 times | Fri 16 October 2026 | 91.92 (12.25%) | 84.55 | 81.80 - 92.95 | 0.5746 times | Tue 06 October 2026 | 81.89 (-1.83%) | 83.42 | 80.20 - 83.90 | 0.3111 times | Thu 01 October 2026 | 83.42 (-8.43%) | 91.00 | 81.20 - 91.14 | 0.9386 times | Fri 25 September 2026 | 91.10 (-6.33%) | 98.70 | 90.20 - 102.00 | 2.3981 times | Fri 18 September 2026 | 97.26 (7.52%) | 90.04 | 85.88 - 97.80 | 1.4334 times | Fri 11 September 2026 | 90.46 (-2.86%) | 95.29 | 89.61 - 95.50 | 1.1395 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 1.3887 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 1.0638 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 2.1142 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 69.62 and 86.32
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 82.96 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-7.18%) | 83.86 | 76.25 - 92.95 | 0.361 times | Tue 29 September 2026 | 85.84 (-3.01%) | 89.69 | 83.56 - 102.00 | 1.2065 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 3.7928 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 0.9364 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7088 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 0.9117 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3105 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.1382 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2639 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.3702 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3376 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 65.05 and 118.96
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 78.143333333333 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 132.05 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (12.56%) | 70.79 | 50.42 - 104.33 | 0.7535 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3114 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.8214 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.5876 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4086 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4728 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.3992 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.195 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0506 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 83.35 |
| 20 day DMA | 84 |
| 35 day DMA | 87.66 |
| 50 day DMA | 89.02 |
| 100 day DMA | 84.98 |
| 150 day DMA | 78.59 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.79 | 80.11 |
| 12 day EMA | 81.96 | 82.37 | 82.96 |
| 20 day EMA | 83.92 | 84.37 | 84.92 |
| 35 day EMA | 86.31 | 86.7 | 87.14 |
| 50 day EMA | 88.71 | 89.08 | 89.49 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.9 | 79.92 |
| 12 day SMA | 83.35 | 83.81 | 84.18 |
| 20 day SMA | 84 | 84.76 | 85.61 |
| 35 day SMA | 87.66 | 87.88 | 88.18 |
| 50 day SMA | 89.02 | 89.41 | 89.83 |
| 100 day SMA | 84.98 | 84.9 | 84.83 |
| 150 day SMA | 78.59 | 78.44 | 78.31 |
| 200 day SMA | 74.92 | 74.87 | 74.82 |


