Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 56.5 and 57.42
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 57.246666666667 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 58.17 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.02 (0.71%) | 57.21 | 56.90 - 57.82 | 1.2368 times | Tue 17 March 2026 | 56.62 (-0.67%) | 57.77 | 56.04 - 57.77 | 0.4294 times | Mon 16 March 2026 | 57.00 (-1.44%) | 57.51 | 56.00 - 57.65 | 0.5733 times | Fri 13 March 2026 | 57.83 (-1.36%) | 57.80 | 57.00 - 58.18 | 0.8374 times | Thu 12 March 2026 | 58.63 (1.07%) | 58.01 | 57.84 - 59.99 | 0.4112 times | Wed 11 March 2026 | 58.01 (-1.48%) | 64.20 | 58.00 - 64.20 | 0.9513 times | Tue 10 March 2026 | 58.88 (1.5%) | 64.20 | 57.00 - 64.20 | 2.5535 times | Mon 09 March 2026 | 58.01 (-2.64%) | 59.00 | 57.10 - 59.17 | 2.6578 times | Fri 06 March 2026 | 59.58 (0.49%) | 69.95 | 59.10 - 69.95 | 0.1299 times | Thu 05 March 2026 | 59.29 (0.29%) | 69.00 | 59.00 - 69.00 | 0.2194 times | Wed 04 March 2026 | 59.12 (-1.58%) | 63.98 | 58.50 - 63.98 | 0.5056 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 55.6 and 57.42
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.02 (-1.4%) | 57.51 | 56.00 - 57.82 | 0.6716 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 2.2224 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.4342 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.4532 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.8646 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 1.3125 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.4921 times | Fri 30 January 2026 | 62.90 (0.64%) | 61.58 | 61.32 - 69.30 | 0.6631 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.8744 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 2.012 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.5401 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 49.54 and 63.49
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.02 (-6.52%) | 57.25 | 56.00 - 69.95 | 0.4476 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4199 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5892 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5373 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0381 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.421 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8504 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.047 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.9758 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.6738 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 4.08 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 47.84 and 65.19
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 62.123333333333 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.02 (-19.45%) | 70.79 | 56.00 - 73.35 | 0.0746 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4194 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.1359 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7183 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4423 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5117 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.432 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.211 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0547 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.34 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.13 |
| 50 day DMA | 63.04 |
| 100 day DMA | 67.4 |
| 150 day DMA | 72.6 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.51 | 57.95 |
| 12 day EMA | 58.52 | 58.79 | 59.18 |
| 20 day EMA | 59.75 | 60.04 | 60.4 |
| 35 day EMA | 61.41 | 61.67 | 61.97 |
| 50 day EMA | 63.1 | 63.35 | 63.62 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.62 | 58.07 |
| 12 day SMA | 58.34 | 58.67 | 59.11 |
| 20 day SMA | 60.06 | 60.44 | 60.86 |
| 35 day SMA | 62.13 | 62.32 | 62.47 |
| 50 day SMA | 63.04 | 63.31 | 63.62 |
| 100 day SMA | 67.4 | 67.65 | 67.89 |
| 150 day SMA | 72.6 | 72.79 | 72.99 |
| 200 day SMA | 75.95 | 76.09 | 76.24 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
