Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 64.52 and 65.68
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.4 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 66.56 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.36 (-0.2%) | 66.00 | 64.84 - 66.00 | 1.4794 times | Wed 14 January 2026 | 65.49 (-0.73%) | 66.00 | 65.13 - 66.40 | 0.4791 times | Tue 13 January 2026 | 65.97 (-0.48%) | 66.29 | 64.90 - 66.29 | 0.9338 times | Mon 12 January 2026 | 66.29 (-0.78%) | 73.05 | 63.85 - 73.05 | 4.339 times | Fri 09 January 2026 | 66.81 (-0.99%) | 73.35 | 66.35 - 73.35 | 0.2803 times | Thu 08 January 2026 | 67.48 (-2.99%) | 69.00 | 67.20 - 69.47 | 0.2489 times | Wed 07 January 2026 | 69.56 (-0.67%) | 69.81 | 69.00 - 69.81 | 0.0696 times | Tue 06 January 2026 | 70.03 (-1.02%) | 70.55 | 68.91 - 71.22 | 0.4682 times | Mon 05 January 2026 | 70.75 (-1.94%) | 72.49 | 69.49 - 72.82 | 0.8741 times | Fri 02 January 2026 | 72.15 (1.85%) | 71.50 | 70.80 - 72.54 | 0.8277 times | Thu 01 January 2026 | 70.84 (0.07%) | 70.79 | 70.32 - 71.47 | 0.2199 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 60.01 and 69.21
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 1.4771 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.3965 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.5193 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.4305 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.202 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.4598 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.5354 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 2.1429 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 0.8319 times | Fri 14 November 2025 | 75.83 (-5.08%) | 81.50 | 71.65 - 81.56 | 2.0047 times | Fri 07 November 2025 | 79.89 (0.14%) | 79.09 | 79.09 - 83.90 | 0.6873 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 59.86 and 69.36
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.36 (-7.67%) | 70.79 | 63.85 - 73.35 | 0.2723 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3825 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7391 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.0117 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.6055 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.7455 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.4068 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.1917 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 2.9049 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.7401 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 5.2522 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 59.86 and 69.36
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 67.52 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.36 (-7.67%) | 70.79 | 63.85 - 73.35 | 0.0197 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4281 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.1614 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7289 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.445 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.5148 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4347 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2123 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0551 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.42 |
| 35 day DMA | 67.85 |
| 50 day DMA | 69.65 |
| 100 day DMA | 75.97 |
| 150 day DMA | 79.31 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.6 | 67.16 |
| 12 day EMA | 67.42 | 67.79 | 68.21 |
| 20 day EMA | 68.01 | 68.29 | 68.59 |
| 35 day EMA | 69.36 | 69.6 | 69.84 |
| 50 day EMA | 70.14 | 70.34 | 70.54 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.41 | 67.22 |
| 12 day SMA | 68.46 | 68.79 | 69.32 |
| 20 day SMA | 68.42 | 68.41 | 68.45 |
| 35 day SMA | 67.85 | 67.94 | 68.01 |
| 50 day SMA | 69.65 | 69.97 | 70.28 |
| 100 day SMA | 75.97 | 76.16 | 76.35 |
| 150 day SMA | 79.31 | 79.44 | 79.56 |
| 200 day SMA | 76.84 | 76.81 | 76.77 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
