Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 93.76 and 96.97
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 94.35 |
| Intraday Target 3 | 96.376666666667 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 99.59 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.54 (0.03%) | 95.60 | 95.19 - 98.40 | 0.153 times | Thu 13 August 2026 | 95.51 (-3.34%) | 97.70 | 95.11 - 98.39 | 0.4711 times | Wed 12 August 2026 | 98.81 (-1.33%) | 100.46 | 98.00 - 102.00 | 0.5263 times | Tue 11 August 2026 | 100.14 (-3.27%) | 102.79 | 99.70 - 103.00 | 0.6154 times | Mon 10 August 2026 | 103.53 (4.72%) | 100.31 | 98.20 - 104.33 | 2.5124 times | Fri 07 August 2026 | 98.86 (14.79%) | 89.90 | 88.67 - 101.00 | 4.7642 times | Thu 06 August 2026 | 86.12 (-1.14%) | 88.00 | 81.00 - 88.00 | 0.5217 times | Wed 05 August 2026 | 87.11 (0.59%) | 86.60 | 86.00 - 87.77 | 0.0892 times | Tue 04 August 2026 | 86.60 (0%) | 87.94 | 86.04 - 87.94 | 0.0862 times | Mon 03 August 2026 | 86.60 (1.63%) | 87.00 | 86.17 - 88.66 | 0.2606 times | Fri 31 July 2026 | 85.21 (4.58%) | 81.90 | 81.00 - 86.76 | 0.162 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 90.72 and 99.94
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 2.8712 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 3.8401 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.5837 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.347 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 0.5701 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.3478 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 0.4665 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.2124 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.2732 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 0.4879 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.2288 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 88.27 and 111.6
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.54 (12.12%) | 87.00 | 81.00 - 104.33 | 3.5798 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 1.0679 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.8083 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.0398 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3542 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.298 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.3009 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4222 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.385 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7439 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.0182 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 72.98 and 126.89
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 83.43 |
| Yearly Target 4 | 116.44 |
| Yearly Target 5 | 137.34 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.54 (34.96%) | 70.79 | 50.42 - 104.33 | 0.5972 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3363 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.8938 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6177 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4164 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4817 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4067 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1987 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0515 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisakaInd in short term and the buy signal is strong.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 92.13 |
| 20 day DMA | 87.76 |
| 35 day DMA | 84.49 |
| 50 day DMA | 81.9 |
| 100 day DMA | 74.15 |
| 150 day DMA | 70.53 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.66 | 97.24 |
| 12 day EMA | 93.03 | 92.57 | 92.03 |
| 20 day EMA | 89.89 | 89.29 | 88.64 |
| 35 day EMA | 85.86 | 85.29 | 84.69 |
| 50 day EMA | 82.68 | 82.16 | 81.62 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 99.37 | 97.49 |
| 12 day SMA | 92.13 | 91.09 | 90 |
| 20 day SMA | 87.76 | 87.03 | 86.39 |
| 35 day SMA | 84.49 | 83.99 | 83.49 |
| 50 day SMA | 81.9 | 81.42 | 80.93 |
| 100 day SMA | 74.15 | 73.76 | 73.37 |
| 150 day SMA | 70.53 | 70.38 | 70.21 |
| 200 day SMA | 70.9 | 70.82 | 70.74 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
