ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong intraday Stock price targets for VisakaInd are 75.66 and 80.59

Intraday Target 174.32
Intraday Target 277
Intraday Target 379.25
Intraday Target 481.93
Intraday Target 584.18

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (0.68%) 81.47 76.57 - 81.50 0.8422 times
Thu 29 October 2026 79.14 (1.27%) 78.15 76.25 - 81.37 1.2656 times
Wed 28 October 2026 78.15 (-1.33%) 79.00 78.00 - 79.90 0.9693 times
Tue 27 October 2026 79.20 (1.5%) 80.00 78.50 - 80.79 0.4501 times
Mon 26 October 2026 78.03 (-2.46%) 80.00 77.00 - 81.78 0.8959 times
Fri 23 October 2026 80.00 (-4.99%) 82.31 79.99 - 82.31 2.4435 times
Thu 22 October 2026 84.20 (0.24%) 83.80 82.50 - 86.40 0.4521 times
Wed 21 October 2026 84.00 (-5%) 89.00 84.00 - 89.45 1.4627 times
Mon 19 October 2026 88.42 (-3.81%) 88.06 87.33 - 90.00 0.1921 times
Fri 16 October 2026 91.92 (3.15%) 92.95 89.00 - 92.95 1.0266 times
Thu 15 October 2026 89.11 (0.86%) 90.75 87.11 - 90.75 1.2728 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 75.2 and 80.73

Weekly Target 173.71
Weekly Target 276.69
Weekly Target 379.236666666667
Weekly Target 482.22
Weekly Target 584.77

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (-0.4%) 80.00 76.25 - 81.78 0.3708 times
Fri 23 October 2026 80.00 (-12.97%) 88.06 79.99 - 90.00 0.3815 times
Fri 16 October 2026 91.92 (12.25%) 84.55 81.80 - 92.95 0.5746 times
Tue 06 October 2026 81.89 (-1.83%) 83.42 80.20 - 83.90 0.3111 times
Thu 01 October 2026 83.42 (-8.43%) 91.00 81.20 - 91.14 0.9386 times
Fri 25 September 2026 91.10 (-6.33%) 98.70 90.20 - 102.00 2.3981 times
Fri 18 September 2026 97.26 (7.52%) 90.04 85.88 - 97.80 1.4334 times
Fri 11 September 2026 90.46 (-2.86%) 95.29 89.61 - 95.50 1.1395 times
Fri 04 September 2026 93.12 (3.99%) 88.60 87.49 - 95.60 1.3887 times
Fri 28 August 2026 89.55 (-5.24%) 94.25 89.00 - 95.51 1.0638 times
Fri 21 August 2026 94.50 (-1.09%) 95.54 90.41 - 98.00 2.1142 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 69.62 and 86.32

Monthly Target 166.26
Monthly Target 272.97
Monthly Target 382.96
Monthly Target 489.67
Monthly Target 599.66

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (-7.18%) 83.86 76.25 - 92.95 0.361 times
Tue 29 September 2026 85.84 (-3.01%) 89.69 83.56 - 102.00 1.2065 times
Mon 31 August 2026 88.50 (3.86%) 87.00 81.00 - 104.33 3.7928 times
Fri 31 July 2026 85.21 (7.74%) 79.48 76.63 - 88.00 0.9364 times
Tue 30 June 2026 79.09 (9.32%) 72.00 70.85 - 82.32 0.7088 times
Fri 29 May 2026 72.35 (5.98%) 67.22 65.11 - 80.35 0.9117 times
Thu 30 April 2026 68.27 (32.77%) 51.42 51.42 - 70.40 0.3105 times
Mon 30 March 2026 51.42 (-15.7%) 57.25 50.42 - 69.95 1.1382 times
Fri 27 February 2026 61.00 (-3.02%) 62.90 60.74 - 72.45 0.2639 times
Fri 30 January 2026 62.90 (-11.15%) 70.79 61.01 - 73.35 0.3702 times
Wed 31 December 2025 70.79 (1.81%) 72.00 63.78 - 73.49 0.3376 times

 monthly chart VisakaInd

Yearly price and charts VisakaInd

Strong yearly Stock price targets for VisakaInd 509055 are 65.05 and 118.96

Yearly Target 124.23
Yearly Target 251.96
Yearly Target 378.143333333333
Yearly Target 4105.87
Yearly Target 5132.05

Yearly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (12.56%) 70.79 50.42 - 104.33 0.7535 times
Wed 31 December 2025 70.79 (-20.14%) 89.41 56.15 - 107.00 1.3114 times
Tue 31 December 2024 88.64 (2.43%) 86.55 85.79 - 178.00 3.8214 times
Fri 29 December 2023 86.54 (-79.98%) 432.30 76.30 - 451.00 1.5876 times
Fri 30 December 2022 432.30 (-30.74%) 625.00 402.55 - 709.00 0.4086 times
Fri 31 December 2021 624.20 (59.91%) 392.40 375.05 - 873.55 0.4728 times
Thu 31 December 2020 390.35 (61.97%) 241.30 95.00 - 418.95 0.3992 times
Tue 31 December 2019 241.00 (-43.98%) 428.50 209.00 - 462.00 0.195 times
Mon 31 December 2018 430.20 (0%) 437.20 360.00 - 537.70 0.0506 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of VisakaInd

Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Ind 509055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.

VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisakaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.

VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 78.84
12 day DMA 83.35
20 day DMA 84
35 day DMA 87.66
50 day DMA 89.02
100 day DMA 84.98
150 day DMA 78.59
200 day DMA 74.92

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.7980.11
12 day EMA81.9682.3782.96
20 day EMA83.9284.3784.92
35 day EMA86.3186.787.14
50 day EMA88.7189.0889.49

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.979.92
12 day SMA83.3583.8184.18
20 day SMA8484.7685.61
35 day SMA87.6687.8888.18
50 day SMA89.0289.4189.83
100 day SMA84.9884.984.83
150 day SMA78.5978.4478.31
200 day SMA74.9274.8774.82

Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top