Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 77.68 and 79.84
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 79.34 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 81.5 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.18 (-1.42%) | 80.26 | 78.34 - 80.50 | 0.8056 times | Thu 23 July 2026 | 80.32 (0.27%) | 80.11 | 80.11 - 83.11 | 0.5848 times | Wed 22 July 2026 | 80.10 (-1.26%) | 80.23 | 79.31 - 84.50 | 1.6987 times | Tue 21 July 2026 | 81.12 (0.14%) | 81.36 | 80.55 - 81.54 | 0.121 times | Mon 20 July 2026 | 81.01 (0.21%) | 81.12 | 79.72 - 81.94 | 0.5736 times | Fri 17 July 2026 | 80.84 (-2.32%) | 83.30 | 80.22 - 83.89 | 0.5351 times | Thu 16 July 2026 | 82.76 (-1.12%) | 84.74 | 81.06 - 84.74 | 0.6776 times | Wed 15 July 2026 | 83.70 (-0.26%) | 88.00 | 83.10 - 88.00 | 1.8873 times | Tue 14 July 2026 | 83.92 (-1.36%) | 85.49 | 83.50 - 85.90 | 1.0757 times | Mon 13 July 2026 | 85.08 (4.1%) | 82.09 | 82.08 - 87.00 | 2.0406 times | Fri 10 July 2026 | 81.73 (5.11%) | 79.43 | 78.17 - 82.50 | 0.8286 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 75.68 and 81.84
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.9363 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 1.5383 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.9385 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 1.2587 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.573 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.7372 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.3163 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6173 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.4866 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.5978 times | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.451 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 72.22 and 83.59
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.18 (0.11%) | 79.48 | 76.63 - 88.00 | 1.0615 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 1.1342 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.4589 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.4969 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.8213 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4222 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5924 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5402 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0437 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4287 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.855 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 64.8 and 102.38
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 72.533333333333 |
| Yearly Target 4 | 94.65 |
| Yearly Target 5 | 110.11 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.18 (11.85%) | 70.79 | 50.42 - 88.00 | 0.3453 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3763 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0105 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6662 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4289 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.4962 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4189 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2046 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0531 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term but the sell signal is initial and weak.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 81.46 |
| 20 day DMA | 80.18 |
| 35 day DMA | 78.33 |
| 50 day DMA | 76.81 |
| 100 day DMA | 69.51 |
| 150 day DMA | 68.35 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.81 | 81.05 |
| 12 day EMA | 80.57 | 80.82 | 80.91 |
| 20 day EMA | 80.02 | 80.11 | 80.09 |
| 35 day EMA | 78.58 | 78.54 | 78.44 |
| 50 day EMA | 76.87 | 76.78 | 76.64 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.68 | 81.17 |
| 12 day SMA | 81.46 | 81.31 | 81.4 |
| 20 day SMA | 80.18 | 80.12 | 80.01 |
| 35 day SMA | 78.33 | 78.1 | 77.85 |
| 50 day SMA | 76.81 | 76.7 | 76.64 |
| 100 day SMA | 69.51 | 69.34 | 69.16 |
| 150 day SMA | 68.35 | 68.26 | 68.17 |
| 200 day SMA | 70.18 | 70.19 | 70.2 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
