Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 61.15 and 63.92
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 63.286666666667 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 66.06 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.05 (-2.61%) | 64.79 | 62.02 - 64.79 | 0.4714 times | Fri 10 April 2026 | 64.74 (1.47%) | 69.70 | 63.26 - 69.70 | 0.2804 times | Thu 09 April 2026 | 63.80 (3.05%) | 61.26 | 61.22 - 63.99 | 0.1724 times | Wed 08 April 2026 | 61.91 (4.58%) | 63.49 | 61.00 - 63.49 | 1.4158 times | Tue 07 April 2026 | 59.20 (1.02%) | 60.25 | 58.35 - 61.80 | 0.0937 times | Mon 06 April 2026 | 58.60 (1.51%) | 56.57 | 56.57 - 58.82 | 0.1533 times | Thu 02 April 2026 | 57.73 (5.37%) | 60.00 | 54.00 - 60.00 | 0.2007 times | Wed 01 April 2026 | 54.79 (6.55%) | 51.42 | 51.42 - 55.68 | 0.0703 times | Mon 30 March 2026 | 51.42 (-6.83%) | 54.50 | 50.42 - 54.55 | 1.3408 times | Fri 27 March 2026 | 55.19 (-4.88%) | 58.01 | 54.50 - 58.01 | 5.8012 times | Wed 25 March 2026 | 58.02 (3.15%) | 56.25 | 56.25 - 59.41 | 5.8693 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 61.15 and 63.92
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.286666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.05 (-2.61%) | 64.79 | 62.02 - 64.79 | 0.1743 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.782 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.5958 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 4.8929 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.618 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 1.2346 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.2412 times | Fri 27 February 2026 | 61.00 (-2.52%) | 63.61 | 61.00 - 67.45 | 0.2517 times | Fri 20 February 2026 | 62.58 (-5.07%) | 64.59 | 62.50 - 69.90 | 0.4803 times | Fri 13 February 2026 | 65.92 (1.17%) | 65.90 | 64.56 - 72.45 | 0.7291 times | Fri 06 February 2026 | 65.16 (3.59%) | 62.90 | 60.74 - 69.63 | 0.2734 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 57.24 and 75.52
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 61.39 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.05 (22.62%) | 51.42 | 51.42 - 69.70 | 0.2571 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.8213 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4222 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5924 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5402 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.0437 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.4287 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.855 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.0528 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.9866 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.6829 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 45.27 and 68.2
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 62.273333333333 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.05 (-10.93%) | 70.79 | 50.42 - 73.35 | 0.1562 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.4064 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 4.0982 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.7026 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4382 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.507 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4281 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.2091 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0542 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisakaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.97 |
| 100 day DMA | 64.27 |
| 150 day DMA | 69.97 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 61.97 | 60.59 |
| 12 day EMA | 60.17 | 59.65 | 58.72 |
| 20 day EMA | 59.51 | 59.14 | 58.55 |
| 35 day EMA | 60.04 | 59.86 | 59.57 |
| 50 day EMA | 61.29 | 61.22 | 61.08 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 61.65 | 60.25 |
| 12 day SMA | 58.73 | 58.06 | 57.42 |
| 20 day SMA | 58.06 | 57.81 | 57.51 |
| 35 day SMA | 59.29 | 59.34 | 59.35 |
| 50 day SMA | 60.97 | 60.98 | 60.93 |
| 100 day SMA | 64.27 | 64.39 | 64.5 |
| 150 day SMA | 69.97 | 70.11 | 70.22 |
| 200 day SMA | 73.99 | 74.08 | 74.17 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
