Munafa Stock Market Course + Intraday & FNO calls 
VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509055
- 509055 Experts view
- Tomorrow's Movement 509055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaInd
Strong intraday Stock price targets for VisakaInd are 92.26 and 95.4
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 91.52 |
| Intraday Target 3 | 93.003333333333 |
| Intraday Target 4 | 94.66 |
| Intraday Target 5 | 96.14 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.17 (1.17%) | 92.01 | 91.35 - 94.49 | 0.7182 times | Mon 07 September 2026 | 92.09 (-1.11%) | 95.29 | 91.81 - 95.50 | 1.1622 times | Fri 04 September 2026 | 93.12 (3.03%) | 92.00 | 90.34 - 95.60 | 1.3586 times | Thu 03 September 2026 | 90.38 (3.26%) | 88.89 | 88.88 - 92.00 | 1.3839 times | Wed 02 September 2026 | 87.53 (-2.22%) | 89.05 | 87.49 - 89.29 | 0.458 times | Tue 01 September 2026 | 89.52 (1.15%) | 89.69 | 88.00 - 92.43 | 0.8368 times | Mon 31 August 2026 | 88.50 (-1.17%) | 88.60 | 88.00 - 91.19 | 1.5637 times | Fri 28 August 2026 | 89.55 (-1.55%) | 91.93 | 89.42 - 91.93 | 1.2501 times | Thu 27 August 2026 | 90.96 (-0.67%) | 93.03 | 90.42 - 93.50 | 0.9764 times | Wed 26 August 2026 | 91.57 (0.3%) | 92.63 | 91.00 - 93.02 | 0.292 times | Tue 25 August 2026 | 91.30 (-1.3%) | 92.60 | 89.00 - 93.93 | 0.9119 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 90.19 and 94.34
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 93.34 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.17 (0.05%) | 95.29 | 91.35 - 95.50 | 0.1735 times | Fri 04 September 2026 | 93.12 (3.99%) | 88.60 | 87.49 - 95.60 | 0.5169 times | Fri 28 August 2026 | 89.55 (-5.24%) | 94.25 | 89.00 - 95.51 | 0.3959 times | Fri 21 August 2026 | 94.50 (-1.09%) | 95.54 | 90.41 - 98.00 | 0.7869 times | Fri 14 August 2026 | 95.54 (-3.36%) | 100.31 | 95.11 - 104.33 | 2.7259 times | Fri 07 August 2026 | 98.86 (16.02%) | 87.00 | 81.00 - 101.00 | 3.6457 times | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 0.5542 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.3295 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 0.5413 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.3302 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 0.4429 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 90.33 and 98.44
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.086666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.17 (5.28%) | 89.69 | 87.49 - 95.60 | 0.2976 times | Mon 31 August 2026 | 88.50 (3.86%) | 87.00 | 81.00 - 104.33 | 4.196 times | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 1.036 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 0.7841 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.0087 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.3436 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.2592 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.2919 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.4096 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3735 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7216 times |
Yearly price and charts VisakaInd
Strong yearly Stock price targets for VisakaInd 509055 are 71.8 and 125.71
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 82.64 |
| Yearly Target 4 | 114.86 |
| Yearly Target 5 | 136.55 |
Yearly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.17 (31.61%) | 70.79 | 50.42 - 104.33 | 0.6629 times | Wed 31 December 2025 | 70.79 (-20.14%) | 89.41 | 56.15 - 107.00 | 1.3258 times | Tue 31 December 2024 | 88.64 (2.43%) | 86.55 | 85.79 - 178.00 | 3.8634 times | Fri 29 December 2023 | 86.54 (-79.98%) | 432.30 | 76.30 - 451.00 | 1.6051 times | Fri 30 December 2022 | 432.30 (-30.74%) | 625.00 | 402.55 - 709.00 | 0.4131 times | Fri 31 December 2021 | 624.20 (59.91%) | 392.40 | 375.05 - 873.55 | 0.478 times | Thu 31 December 2020 | 390.35 (61.97%) | 241.30 | 95.00 - 418.95 | 0.4035 times | Tue 31 December 2019 | 241.00 (-43.98%) | 428.50 | 209.00 - 462.00 | 0.1971 times | Mon 31 December 2018 | 430.20 (0%) | 437.20 | 360.00 - 537.70 | 0.0511 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisakaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VisakaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and VisakaInd 509055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 90.85 |
| 20 day DMA | 92.54 |
| 35 day DMA | 90.11 |
| 50 day DMA | 87.31 |
| 100 day DMA | 79.8 |
| 150 day DMA | 73.54 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.21 | 90.77 |
| 12 day EMA | 91.5 | 91.2 | 91.04 |
| 20 day EMA | 91.18 | 90.97 | 90.85 |
| 35 day EMA | 89.12 | 88.88 | 88.69 |
| 50 day EMA | 86.92 | 86.66 | 86.44 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 90.53 | 89.81 |
| 12 day SMA | 90.85 | 90.96 | 91.27 |
| 20 day SMA | 92.54 | 92.88 | 93.46 |
| 35 day SMA | 90.11 | 89.77 | 89.45 |
| 50 day SMA | 87.31 | 86.99 | 86.65 |
| 100 day SMA | 79.8 | 79.51 | 79.22 |
| 150 day SMA | 73.54 | 73.33 | 73.14 |
| 200 day SMA | 71.98 | 71.89 | 71.81 |
Videos related to: VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
