ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509055 Historical charts - VISAKA IND.

Historical charts for Stock 509055 - Share VISAKA IND. trades in BSE

Moving Averages for

  • 5Day Average: 70.85
  • 12Day Average: 68.33
  • 20Day Average: 67.65
  • 50Day Average: 72.16
  • 100Day Average: 77.68
  • 150Day Average: 80.45

509055 Indicators & signals

Indicator MACD (12,26,9)

69.18, 69.36, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

41.38, 28.98, 12.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 70.84 70.32 to 71.47 0.07% 0.26 times
31 Wed Dec 2025 70.79 69.35 to 70.79 2.08% 0.65 times
30 Tue Dec 2025 69.35 69.34 to 70.41 -3.36% 0.2 times
29 Mon Dec 2025 71.76 70.54 to 72.87 0.36% 0.92 times
26 Fri Dec 2025 71.50 69.30 to 73.49 3.74% 1.12 times
24 Wed Dec 2025 68.92 67.00 to 69.75 2.39% 0.61 times
23 Tue Dec 2025 67.31 67.30 to 71.40 0.07% 0.19 times
22 Mon Dec 2025 67.26 66.20 to 67.93 1.17% 0.57 times
19 Fri Dec 2025 66.48 64.55 to 67.00 3.39% 5.27 times
18 Thu Dec 2025 64.30 63.78 to 65.29 -1.46% 0.31 times
17 Wed Dec 2025 65.25 65.25 to 68.00 -1.35% 0.15 times
16 Tue Dec 2025 66.14 64.97 to 68.00 -1.06% 0.47 times

Technical analysis forecast of 509055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509055 509055 at this time. Stock is rising and might rise more.

It appears as if 509055 509055 gave a large move recently.

Stock of 509055 (509055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509055 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 69.01. However, stock will show a bullish move above 71.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509055 Historical charts - Share VISAKA IND.

 

Back to top