ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509055 Historical charts - VISAKA IND.

Historical charts for Stock 509055 - Share VISAKA IND. trades in BSE

Moving Averages for

  • 5Day Average: 60.25
  • 12Day Average: 57.42
  • 20Day Average: 57.51
  • 50Day Average: 60.93
  • 100Day Average: 64.5
  • 150Day Average: 70.22

509055 Indicators & signals

Indicator MACD (12,26,9)

58.72, 58.9, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

43.5, 33.87, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 63.80 61.22 to 63.99 3.05% 0.1 times
08 Wed Apr 2026 61.91 61.00 to 63.49 4.58% 0.86 times
07 Tue Apr 2026 59.20 58.35 to 61.80 1.02% 0.06 times
06 Mon Apr 2026 58.60 56.57 to 58.82 1.51% 0.09 times
02 Thu Apr 2026 57.73 54.00 to 60.00 5.37% 0.12 times
01 Wed Apr 2026 54.79 51.42 to 55.68 6.55% 0.04 times
30 Mon Mar 2026 51.42 50.42 to 54.55 -6.83% 0.81 times
27 Fri Mar 2026 55.19 54.50 to 58.01 -4.88% 3.51 times
25 Wed Mar 2026 58.02 56.25 to 59.41 3.15% 3.55 times
24 Tue Mar 2026 56.25 55.58 to 57.79 2.11% 0.49 times
23 Mon Mar 2026 55.09 54.90 to 60.00 -3.5% 0.45 times
20 Fri Mar 2026 57.09 56.50 to 63.99 -0.16% 0.36 times

Technical analysis forecast of 509055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509055 509055 at this time. Stock is rising and might rise more.

It appears as if 509055 509055 gave a large move recently.

Stock of 509055 (509055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509055 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.1, for a target of 61.1 or 58.59

Tomorrow's movement Prediction of 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509055 Historical charts - Share VISAKA IND.

 

Back to top