BSE Stock 509055 Historical charts - VISAKA IND.

Historical charts for Stock 509055 - Share VISAKA IND. trades in BSE

Moving Averages for

  • 5Day Average: 90.76
  • 12Day Average: 90.16
  • 20Day Average: 92.4
  • 50Day Average: 94.64
  • 100Day Average: 101.45
  • 150Day Average: 105.02

509055 Indicators & signals

Indicator MACD (12,26,9)

91.31, 92.44, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 31.63, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 98.97 85.50 to 103.50 13.97% 6.22 times
07 Tue Jan 2025 86.84 86.66 to 92.00 -0.75% 1.48 times
06 Mon Jan 2025 87.50 86.86 to 90.14 -3.18% 1.55 times
03 Fri Jan 2025 90.37 89.94 to 91.64 0.3% 0.47 times
02 Thu Jan 2025 90.10 89.61 to 92.68 -1.21% 0.68 times
01 Wed Jan 2025 91.20 89.35 to 91.34 2.89% 0.56 times
31 Tue Dec 2024 88.64 86.62 to 89.37 0.08% 0.45 times
30 Mon Dec 2024 88.57 88.00 to 89.90 -0.74% 0.94 times
27 Fri Dec 2024 89.23 88.65 to 90.33 0.6% 0.91 times
26 Thu Dec 2024 88.70 88.50 to 92.58 -3.48% 0.84 times
24 Tue Dec 2024 91.90 89.76 to 92.52 2.24% 2.12 times
23 Mon Dec 2024 89.89 88.80 to 93.10 -2.83% 1.86 times

Technical analysis forecast of 509055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509055 509055 at this time. Stock is rising and might rise more.

It appears as if 509055 509055 gave a large move recently.

Stock of 509055 (509055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 509055 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.2, for a target of 95.7 or 91.9

Tomorrow's movement Prediction of 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.56

Tomorrow's movement Prediction of 509055 looks bullish. It has broken an important resistance level of 88 with high volumes

Tomorrow's movement Prediction of 509055 looks bullish. It has broken an important Moving average of 91.9 with high volumes

Munafa value: 100

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509055 Historical charts - Share VISAKA IND.

 

Back to top