BSE Stock 509055 Historical charts - VISAKA IND.

Historical charts for Stock 509055 - Share VISAKA IND. trades in BSE

Moving Averages for

  • 5Day Average: 110.13
  • 12Day Average: 109.53
  • 20Day Average: 112.4
  • 50Day Average: 118.59
  • 100Day Average: 112.71
  • 150Day Average: 103.91

509055 Indicators & signals

Indicator MACD (12,26,9)

110.34, 112.34, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 20.42, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 110.35 108.55 to 112.10 0.64% 0.42 times
29 Mon Apr 2024 109.65 109.20 to 113.75 -1.57% 0.27 times
26 Fri Apr 2024 111.40 108.15 to 113.00 2.15% 1.6 times
25 Thu Apr 2024 109.05 108.25 to 110.75 -1.04% 0.83 times
24 Wed Apr 2024 110.20 106.90 to 111.75 2.75% 0.54 times
23 Tue Apr 2024 107.25 105.90 to 109.50 -0.6% 1.16 times
22 Mon Apr 2024 107.90 106.00 to 109.75 2.62% 0.82 times
19 Fri Apr 2024 105.15 104.00 to 108.00 -2.55% 1.22 times
18 Thu Apr 2024 107.90 107.10 to 114.50 -3.27% 1.14 times
16 Tue Apr 2024 111.55 109.10 to 114.00 2.06% 0.58 times
15 Mon Apr 2024 109.30 108.95 to 111.65 -4.67% 1.83 times
12 Fri Apr 2024 114.65 114.20 to 117.60 -0.65% 0.2 times

Technical analysis forecast for 509055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509055 509055 at this time. Stock is falling and might fall more.

It appears as if 509055 509055 gave a large move recently.

Stock of 509055 (509055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509055 is bearish for shortterm, and stock might move down till 107.2 or till 102.1. Use a stoploss of 111.42 and if the stock hits stoploss, then it can shoot up till 115.64

Tomorrow's movement Prediction of 509055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509055 Historical charts - Share VISAKA IND.

 

Back to top