ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509055 Historical charts - VISAKA IND.

Historical charts for Stock 509055 - Share VISAKA IND. trades in BSE

Moving Averages for

  • 5Day Average: 75.46
  • 12Day Average: 71.83
  • 20Day Average: 69.37
  • 50Day Average: 63.02
  • 100Day Average: 64.38
  • 150Day Average: 67.95

509055 Indicators & signals

Indicator MACD (12,26,9)

72.36, 68.76, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

63.01, 35.1, 7.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 75.74 75.00 to 76.71 0.61% 0.58 times
14 Thu May 2026 75.28 74.29 to 76.50 0.01% 0.26 times
13 Wed May 2026 75.27 73.20 to 76.50 1.72% 0.29 times
12 Tue May 2026 74.00 73.15 to 77.01 -3.91% 1.37 times
11 Mon May 2026 77.01 74.26 to 80.35 3.98% 2.19 times
08 Fri May 2026 74.06 71.00 to 76.20 4.44% 0.8 times
07 Thu May 2026 70.91 70.61 to 76.40 -0.89% 0.57 times
06 Wed May 2026 71.55 67.64 to 72.30 7.95% 2.67 times
05 Tue May 2026 66.28 65.91 to 66.90 -0.51% 0.41 times
04 Mon May 2026 66.62 65.11 to 67.60 -2.42% 1.14 times
30 Thu Apr 2026 68.27 65.65 to 69.95 1.88% 0.3 times
29 Wed Apr 2026 67.01 66.98 to 69.90 -0.12% 0.17 times

Technical analysis forecast of 509055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509055 509055 at this time. Stock is rising and might rise more.

It appears as if 509055 509055 gave a large move recently.

Stock of 509055 (509055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509055 stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 70.05 as target. However if you take a buy trade in 509055, then use 74.3 as stoploss and 79.3 as target.

Tomorrow's movement Prediction of 509055 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509055 Historical charts - Share VISAKA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509055 Historical charts - Share VISAKA IND.

 

Back to top