BSE BANAS FIN. 509053 All indicator, BANAS FIN. 509053 indicators All technical analysis, BANAS FIN. 509053 indicators All free charts, BANAS FIN. 509053 indicators All historical values BSE

Stock 509053 - Share BANAS FIN. trades in BSE

Daily Support: 5.22
Daily Resistance: 5.83
5 Day DMA Moving Average is 5.93
20 Day DMA Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5.67%	5.80	5.66	6.00	5.39	1.1 times
Fri 20 Mar 2026	-0.66%	5.95	6.00	6.09	5.95	0.83 times
Thu 19 Mar 2026	1%	6.10	6.04	6.10	5.90	0.15 times
Wed 18 Mar 2026	0.5%	6.12	5.98	6.18	5.95	0.3 times
Tue 17 Mar 2026	-0.17%	6.19	5.95	6.19	5.90	0.31 times
Mon 16 Mar 2026	-0.67%	6.12	5.96	6.13	5.81	0.8 times
Fri 13 Mar 2026	-1.15%	5.91	6.00	6.13	5.91	2.56 times
Thu 12 Mar 2026	-1.46%	6.20	6.07	6.29	5.99	1.24 times
Wed 11 Mar 2026	-0.16%	6.07	6.16	6.20	6.07	1.26 times
Tue 10 Mar 2026	-1.12%	6.29	6.17	6.29	6.08	0.31 times

Volume is calculated using 10 day average volume

BSE BANAS FIN. 509053 All indicator, BANAS FIN. 509053 indicators All technical analysis, BANAS FIN. 509053 indicators All free charts, BANAS FIN. 509053 indicators All historical values BSE

Below are charts of BSE BANAS FIN. 509053 All indicator, BANAS FIN. 509053 indicators All technical analysis, BANAS FIN. 509053 indicators All free charts, BANAS FIN. 509053 indicators All historical values BSE

BANAS FIN. 509053 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANAS FIN. 509053 ADX is: 23, 20, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANAS FIN. 509053 are:

ADX	+DY	-DY
22.2	19.4	30.6
0	20.6	20.6
0	19.4	19.4
0	18.9	18.9
0	18.4	18.4
0	17.9	17.9
0	17.9	17.9
0	17.5	17.5
0	17.1	17.1
0	16.3	16.3

ADX charts for BANAS FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANAS FIN. 509053 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANAS FIN. is 6.19

50 day MA of BANAS FIN. is 6.83

100 day MA of BANAS FIN. is 7.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANAS FIN. 509053 is downtrend

Historical Moving averages values of BANAS FIN. 509053 are:

Price	20 day	50 day	100 day
5.66	6.19	6.83	7.71
6.00	6.24	6.88	7.73
6.04	6.27	6.93	7.76
5.98	6.3	6.97	7.78
5.95	6.33	7.02	7.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANAS FIN. 509053 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANAS FIN. 509053 is: 32170.8 M

Current day volume is 3.033 times compared to averaged volume BANAS FIN. has

Historical price to volume measure of BANAS FIN. is:

Price	Percent Change	Percent change within day	Volume change
5.66	-5.67%	-2.41%	3.033 times
6.00	-0.66%	0.84%	2.267 times
6.04	1%	-0.98%	0.418 times
5.98	0.5%	-2.29%	0.82 times
5.95	-0.17%	-3.88%	0.852 times
5.96	-0.67%	-2.61%	2.204 times
6.00	-1.15%	1.52%	7.021 times
6.07	-1.46%	-2.1%	3.409 times
6.16	-0.16%	1.48%	3.468 times
6.17	-1.12%	-1.91%	0.842 times

Price to volume Charts of BANAS FIN. 509053 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANAS FIN. 509053 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANAS FIN. 509053 is: 6.19 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BANAS FIN. 509053 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.66	6.19	0.26	6.7	5.68
6.00	6.24	0.24	6.72	5.76
6.04	6.27	0.25	6.76	5.78
5.98	6.3	0.25	6.81	5.79
5.95	6.33	0.25	6.83	5.83

Bollinger Bands charts for BANAS FIN. 509053 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANAS FIN. 509053 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANAS FIN. 509053

14 day BANAS FIN. 509053 RSI is: 55.95

According to RSI indicator, Selling is dominating the stock of BANAS FIN. 509053

Historical values of RSI indicator for BANAS FIN. are as follows in descending order:

55.95 59.85 58.77 59.85 61.28 59.68 58.52 57.79 57.32 55.65 54.78 54.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANAS FIN. 509053 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANAS FIN. 509053

12,26,9 day BANAS FIN. 509053 MACD is: 6.03, 6.33, -0.3

According to MACD indicator, Prices of BANAS FIN. 509053 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANAS FIN. 509053 are:

6.03, 6.33, -0.3
6.1, 6.38, -0.28
6.12, 6.41, -0.29
6.14, 6.44, -0.3
6.17, 6.48, -0.31
6.21, 6.52, -0.31
6.26, 6.56, -0.3
6.31, 6.6, -0.29
6.35, 6.64, -0.29
6.39, 6.68, -0.29

MACD charts of BANAS FIN. 509053 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANAS FIN. 509053 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANAS FIN. 509053 CCI is: -218

According to CCI indicator, BANAS FIN. 509053 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BANAS FIN.

Historical CCI values of BANAS FIN. 509053 are:

-218 -39 -39 -26 -39 -64 -39 17 32 52

CCI charts of BANAS FIN. 509053 are below. Second charts towards left.

BANAS FIN. 509053 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANAS FIN. 509053 Stochastics is: 22

According to Stochastics indicator, Buying is coming in BANAS FIN.

BANAS FIN. 509053 is closing near its lowest lows

Historical Stochastics values of BANAS FIN. 509053 are:

22 22 22 22 22 22 22 22 22 22

BANAS FIN. 509053 Stochastics charts are below. Third charts to the left, at the bottom