BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 7.96 and 8.58
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.75 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (-3.13%) | 7.86 | 7.86 - 8.48 | 1.3378 times | Wed 24 December 2025 | 8.32 (-4.81%) | 8.57 | 8.13 - 8.70 | 1.0737 times | Tue 23 December 2025 | 8.74 (6.46%) | 8.24 | 8.06 - 9.85 | 2.2728 times | Mon 22 December 2025 | 8.21 (1.86%) | 7.96 | 7.51 - 8.22 | 1.8863 times | Fri 19 December 2025 | 8.06 (0.62%) | 8.01 | 7.97 - 8.15 | 0.5603 times | Thu 18 December 2025 | 8.01 (-1.35%) | 8.25 | 7.95 - 8.25 | 0.9564 times | Wed 17 December 2025 | 8.12 (-0.98%) | 8.11 | 8.05 - 8.26 | 0.6461 times | Tue 16 December 2025 | 8.20 (-0.24%) | 8.06 | 8.00 - 8.30 | 0.3748 times | Mon 15 December 2025 | 8.22 (1.73%) | 8.08 | 8.01 - 8.22 | 0.4544 times | Fri 12 December 2025 | 8.08 (0.12%) | 8.10 | 8.01 - 8.29 | 0.4374 times | Thu 11 December 2025 | 8.07 (-2.18%) | 8.10 | 8.00 - 8.29 | 0.9432 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 7.79 and 10.13
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (0%) | 7.96 | 7.51 - 9.85 | 0.8423 times | Fri 19 December 2025 | 8.06 (-0.25%) | 8.08 | 7.95 - 8.30 | 0.3836 times | Fri 12 December 2025 | 8.08 (-6.05%) | 8.65 | 7.37 - 8.90 | 0.6891 times | Fri 05 December 2025 | 8.60 (-2.6%) | 9.05 | 8.50 - 9.10 | 0.5553 times | Fri 28 November 2025 | 8.83 (-9.9%) | 9.50 | 8.80 - 9.75 | 1.0926 times | Fri 21 November 2025 | 9.80 (10.73%) | 9.15 | 9.14 - 9.89 | 2.0172 times | Fri 14 November 2025 | 8.85 (7.93%) | 9.84 | 8.50 - 9.84 | 3.6345 times | Fri 07 November 2025 | 8.20 (0.12%) | 8.05 | 7.91 - 8.25 | 0.2151 times | Fri 31 October 2025 | 8.19 (-0.24%) | 8.11 | 8.02 - 8.27 | 0.2949 times | Thu 23 October 2025 | 8.21 (1.99%) | 7.95 | 7.80 - 8.28 | 0.2756 times | Fri 17 October 2025 | 8.05 (-3.01%) | 8.36 | 7.92 - 8.36 | 0.5539 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.48 and 8.96
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (-8.72%) | 9.05 | 7.37 - 9.85 | 0.5476 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5429 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3941 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1244 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2246 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9732 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0427 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.6866 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.5743 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 1.8896 times | Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 1.3013 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 5.35 and 9.43
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (-20.83%) | 10.30 | 6.72 - 10.80 | 0.5041 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.7103 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.2061 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.0551 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4581 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0548 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0111 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanasFin in short term but the buy signal is initial and weak.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanasFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.33 | 8.34 |
| 12 day EMA | 8.29 | 8.33 | 8.33 |
| 20 day EMA | 8.37 | 8.4 | 8.41 |
| 35 day EMA | 8.41 | 8.43 | 8.44 |
| 50 day EMA | 8.51 | 8.53 | 8.54 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.27 | 8.23 |
| 12 day SMA | 8.2 | 8.2 | 8.18 |
| 20 day SMA | 8.37 | 8.42 | 8.46 |
| 35 day SMA | 8.74 | 8.74 | 8.74 |
| 50 day SMA | 8.56 | 8.56 | 8.56 |
| 100 day SMA | 8.82 | 8.83 | 8.83 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.65 | 8.65 | 8.66 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.5
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.5
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


