BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.32 and 6.68
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.76 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-0.77%) | 6.21 | 6.21 - 6.57 | 0.6668 times | Thu 29 October 2026 | 6.48 (-0.31%) | 6.70 | 6.40 - 6.74 | 1.1019 times | Wed 28 October 2026 | 6.50 (-1.81%) | 6.49 | 6.41 - 6.70 | 0.1029 times | Tue 27 October 2026 | 6.62 (3.28%) | 6.90 | 6.50 - 6.90 | 0.5025 times | Mon 26 October 2026 | 6.41 (-3.61%) | 6.50 | 6.30 - 6.59 | 2.8512 times | Fri 23 October 2026 | 6.65 (-1.34%) | 6.55 | 6.41 - 6.75 | 0.6828 times | Thu 22 October 2026 | 6.74 (1.35%) | 6.28 | 6.28 - 6.77 | 0.8737 times | Wed 21 October 2026 | 6.65 (-0.75%) | 6.35 | 6.35 - 6.82 | 1.1317 times | Mon 19 October 2026 | 6.70 (0.45%) | 6.41 | 6.41 - 6.78 | 0.6483 times | Fri 16 October 2026 | 6.67 (-1.33%) | 6.57 | 6.30 - 7.06 | 1.4382 times | Thu 15 October 2026 | 6.76 (-1.6%) | 6.97 | 6.57 - 6.97 | 0.5006 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 5.98 and 6.67
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-3.31%) | 6.50 | 6.21 - 6.90 | 1.0012 times | Fri 23 October 2026 | 6.65 (-0.3%) | 6.41 | 6.28 - 6.82 | 0.6393 times | Fri 16 October 2026 | 6.67 (-2.77%) | 7.08 | 6.30 - 7.08 | 1.0709 times | Tue 06 October 2026 | 6.86 (0.29%) | 6.80 | 6.71 - 6.97 | 0.2653 times | Thu 01 October 2026 | 6.84 (-2.29%) | 7.12 | 6.72 - 7.12 | 0.464 times | Fri 25 September 2026 | 7.00 (1.3%) | 6.84 | 6.81 - 7.25 | 1.2683 times | Fri 18 September 2026 | 6.91 (-2.68%) | 7.11 | 6.77 - 7.44 | 0.8797 times | Fri 11 September 2026 | 7.10 (-0.56%) | 7.07 | 7.01 - 7.64 | 0.7989 times | Fri 04 September 2026 | 7.14 (-4.67%) | 7.30 | 7.05 - 7.68 | 0.7084 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.904 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.6752 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 5.89 and 6.76
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-5.72%) | 7.05 | 6.21 - 7.08 | 0.4223 times | Tue 29 September 2026 | 6.82 (-6.96%) | 7.05 | 6.72 - 7.68 | 0.5176 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.8667 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.7729 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.6621 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.8821 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.9877 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.2108 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.726 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9519 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8925 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 3.73 and 7.71
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-21.87%) | 8.23 | 5.01 - 8.99 | 0.3282 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5522 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8526 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3065 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.3925 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4962 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0593 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.012 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banas Fin 509053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.54 | 6.57 |
| 12 day EMA | 6.61 | 6.64 | 6.67 |
| 20 day EMA | 6.71 | 6.74 | 6.77 |
| 35 day EMA | 6.82 | 6.84 | 6.86 |
| 50 day EMA | 6.94 | 6.96 | 6.98 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.53 | 6.58 |
| 12 day SMA | 6.62 | 6.67 | 6.7 |
| 20 day SMA | 6.73 | 6.76 | 6.78 |
| 35 day SMA | 6.89 | 6.91 | 6.94 |
| 50 day SMA | 6.98 | 7 | 7.01 |
| 100 day SMA | 7.01 | 7.01 | 7.02 |
| 150 day SMA | 6.89 | 6.89 | 6.88 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is 1.26 and PE is: 5.1
Last quarter profit: (March 2026 quarter) 6.81 crores (-19.98%)
Debt: 0.59 in crores
Market capitalization: 62.97
EPS is -3.22 and PE is: -2
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


