Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 8.82 and 9.03
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.07 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (1.83%) | 8.74 | 8.74 - 8.95 | 0.2242 times | Wed 03 December 2025 | 8.73 (-1.8%) | 8.75 | 8.70 - 9.08 | 0.4947 times | Tue 02 December 2025 | 8.89 (-1.22%) | 8.82 | 8.82 - 9.10 | 0.5724 times | Mon 01 December 2025 | 9.00 (1.93%) | 9.05 | 8.82 - 9.08 | 1.0456 times | Fri 28 November 2025 | 8.83 (-0.9%) | 8.87 | 8.80 - 9.00 | 0.7557 times | Thu 27 November 2025 | 8.91 (-3.26%) | 9.22 | 8.83 - 9.69 | 1.7016 times | Wed 26 November 2025 | 9.21 (-1.5%) | 9.10 | 9.10 - 9.55 | 1.7857 times | Tue 25 November 2025 | 9.35 (-1.48%) | 9.11 | 9.11 - 9.75 | 0.5835 times | Mon 24 November 2025 | 9.49 (-3.16%) | 9.50 | 9.08 - 9.60 | 1.2445 times | Fri 21 November 2025 | 9.80 (0.41%) | 9.79 | 9.54 - 9.89 | 1.5921 times | Thu 20 November 2025 | 9.76 (4.39%) | 9.20 | 9.20 - 9.83 | 3.7801 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 8.6 and 9
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (0.68%) | 9.05 | 8.70 - 9.10 | 0.4415 times | Fri 28 November 2025 | 8.83 (-9.9%) | 9.50 | 8.80 - 9.75 | 1.1469 times | Fri 21 November 2025 | 9.80 (10.73%) | 9.15 | 9.14 - 9.89 | 2.1173 times | Fri 14 November 2025 | 8.85 (7.93%) | 9.84 | 8.50 - 9.84 | 3.815 times | Fri 07 November 2025 | 8.20 (0.12%) | 8.05 | 7.91 - 8.25 | 0.2257 times | Fri 31 October 2025 | 8.19 (-0.24%) | 8.11 | 8.02 - 8.27 | 0.3096 times | Thu 23 October 2025 | 8.21 (1.99%) | 7.95 | 7.80 - 8.28 | 0.2893 times | Fri 17 October 2025 | 8.05 (-3.01%) | 8.36 | 7.92 - 8.36 | 0.5814 times | Fri 10 October 2025 | 8.30 (-4.16%) | 8.55 | 8.00 - 8.76 | 0.5542 times | Fri 03 October 2025 | 8.66 (1.41%) | 8.58 | 8.05 - 8.82 | 0.5192 times | Fri 26 September 2025 | 8.54 (-6.26%) | 9.01 | 8.42 - 9.23 | 1.4347 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 8.6 and 9
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (0.68%) | 9.05 | 8.70 - 9.10 | 0.0977 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.6163 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4129 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1779 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2829 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 1.0195 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0923 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.7192 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.6017 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 1.9795 times | Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 1.3633 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 5.77 and 9.85
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (-12.67%) | 10.30 | 6.72 - 10.80 | 0.4875 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.7141 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.2088 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.0641 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4591 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0549 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0111 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanasFin in short term but the sell signal is initial and weak.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 9.01 |
| 12 day EMA | 9.01 | 9.03 | 9.09 |
| 20 day EMA | 8.98 | 8.99 | 9.02 |
| 35 day EMA | 8.93 | 8.93 | 8.94 |
| 50 day EMA | 8.73 | 8.72 | 8.72 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.87 | 8.97 |
| 12 day SMA | 9.18 | 9.24 | 9.31 |
| 20 day SMA | 9.14 | 9.1 | 9.07 |
| 35 day SMA | 8.7 | 8.69 | 8.67 |
| 50 day SMA | 8.67 | 8.67 | 8.68 |
| 100 day SMA | 8.95 | 8.95 | 8.96 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.76
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.76
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
