Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.85 and 6.97
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.99 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (0.73%) | 6.80 | 6.80 - 6.92 | 0.4892 times | Thu 01 October 2026 | 6.84 (0.29%) | 7.05 | 6.72 - 7.05 | 0.8877 times | Tue 29 September 2026 | 6.82 (-0.44%) | 6.85 | 6.72 - 7.00 | 0.7069 times | Mon 28 September 2026 | 6.85 (-2.14%) | 7.12 | 6.85 - 7.12 | 0.7225 times | Fri 25 September 2026 | 7.00 (0.72%) | 6.90 | 6.81 - 7.25 | 1.5793 times | Thu 24 September 2026 | 6.95 (-1%) | 6.90 | 6.90 - 7.18 | 0.6468 times | Wed 23 September 2026 | 7.02 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.2088 times | Tue 22 September 2026 | 7.09 (-0.42%) | 7.22 | 6.95 - 7.22 | 0.3854 times | Mon 21 September 2026 | 7.12 (3.04%) | 6.84 | 6.84 - 7.19 | 3.5127 times | Fri 18 September 2026 | 6.91 (-1%) | 6.96 | 6.81 - 7.19 | 0.8607 times | Thu 17 September 2026 | 6.98 (-1.55%) | 7.29 | 6.77 - 7.29 | 1.5556 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.85 and 6.97
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (0.73%) | 6.80 | 6.80 - 6.92 | 0.0923 times | Thu 01 October 2026 | 6.84 (-2.29%) | 7.12 | 6.72 - 7.12 | 0.4371 times | Fri 25 September 2026 | 7.00 (1.3%) | 6.84 | 6.81 - 7.25 | 1.1947 times | Fri 18 September 2026 | 6.91 (-2.68%) | 7.11 | 6.77 - 7.44 | 0.8287 times | Fri 11 September 2026 | 7.10 (-0.56%) | 7.07 | 7.01 - 7.64 | 0.7525 times | Fri 04 September 2026 | 7.14 (-4.67%) | 7.30 | 7.05 - 7.68 | 0.6673 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.7355 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.578 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.9255 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.7882 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 2.1302 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.64 and 6.97
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (1.03%) | 7.05 | 6.72 - 7.05 | 0.0384 times | Tue 29 September 2026 | 6.82 (-6.96%) | 7.05 | 6.72 - 7.68 | 0.5383 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.9014 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.8038 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.6887 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.9174 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 1.0273 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.2995 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.7952 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9901 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.9283 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 3.96 and 7.94
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (-16.28%) | 8.23 | 5.01 - 8.99 | 0.316 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.553 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8552 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3083 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.3987 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4969 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0594 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.012 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanasFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.91 |
| 12 day EMA | 6.97 | 6.98 | 7 |
| 20 day EMA | 7.02 | 7.03 | 7.05 |
| 35 day EMA | 7.06 | 7.07 | 7.08 |
| 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.89 | 6.93 |
| 12 day SMA | 6.96 | 6.98 | 7 |
| 20 day SMA | 7.06 | 7.07 | 7.09 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.1 | 7.1 | 7.11 |
| 100 day SMA | 7.08 | 7.08 | 7.09 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.06 | 7.07 | 7.07 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is 1.26 and PE is: 5.47
Last quarter profit: (March 2026 quarter) 6.81 crores (-19.98%)
Debt: 0.59 in crores
Market capitalization: 62.97
EPS is -3.22 and PE is: -2.14
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
