Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 7.09 and 7.27
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.32 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.11 (0.28%) | 7.09 | 7.07 - 7.25 | 0.9559 times | Thu 20 August 2026 | 7.09 (2.6%) | 6.86 | 6.81 - 7.50 | 2.246 times | Wed 19 August 2026 | 6.91 (-2.68%) | 6.82 | 6.70 - 7.23 | 1.4898 times | Tue 18 August 2026 | 7.10 (0.85%) | 7.07 | 6.70 - 7.37 | 1.4166 times | Mon 17 August 2026 | 7.04 (-2.49%) | 6.55 | 6.55 - 7.22 | 0.1949 times | Fri 14 August 2026 | 7.22 (0.56%) | 7.05 | 7.05 - 7.54 | 0.4949 times | Thu 13 August 2026 | 7.18 (-2.05%) | 7.52 | 7.05 - 7.52 | 0.3843 times | Wed 12 August 2026 | 7.33 (3.09%) | 7.14 | 7.14 - 7.40 | 1.5506 times | Tue 11 August 2026 | 7.11 (0.57%) | 7.11 | 7.05 - 7.73 | 1.0234 times | Mon 10 August 2026 | 7.07 (-0.28%) | 7.00 | 7.00 - 7.15 | 0.2436 times | Fri 07 August 2026 | 7.09 (-0.7%) | 7.15 | 7.00 - 7.19 | 0.5317 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.83 and 7.78
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.4249 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.8357 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.7117 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.9234 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 1.0113 times | Fri 17 July 2026 | 7.19 (2.28%) | 7.16 | 6.90 - 7.30 | 1.0753 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.4102 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.8676 times | Thu 25 June 2026 | 7.03 (1.59%) | 6.92 | 6.70 - 7.05 | 0.9856 times | Fri 19 June 2026 | 6.92 (-1.14%) | 7.15 | 6.81 - 7.15 | 0.7544 times | Fri 12 June 2026 | 7.00 (1.45%) | 6.80 | 6.41 - 7.25 | 1.3318 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.83 and 8.01
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.11 (1.43%) | 6.90 | 6.55 - 7.73 | 0.4054 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.6698 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.5738 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.7644 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.856 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.916 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.4958 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.825 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7735 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.7203 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4395 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.07 and 8.05
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.11 (-13.61%) | 8.23 | 5.01 - 8.99 | 0.2856 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5549 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8617 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3129 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.414 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4987 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0596 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.012 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanasFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.06 |
| 12 day EMA | 7.09 | 7.09 | 7.09 |
| 20 day EMA | 7.08 | 7.08 | 7.08 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.07 | 7.09 |
| 12 day SMA | 7.12 | 7.11 | 7.11 |
| 20 day SMA | 7.1 | 7.1 | 7.09 |
| 35 day SMA | 7.08 | 7.08 | 7.08 |
| 50 day SMA | 7.05 | 7.05 | 7.04 |
| 100 day SMA | 6.93 | 6.91 | 6.9 |
| 150 day SMA | 6.88 | 6.89 | 6.89 |
| 200 day SMA | 7.31 | 7.31 | 7.32 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is 1.26 and PE is: 5.64
Last quarter profit: (March 2026 quarter) 6.81 crores (-19.98%)
Debt: 0.59 in crores
Market capitalization: 62.97
EPS is -3.22 and PE is: -2.21
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
