ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong intraday Stock price targets for BanasFin are 7.96 and 8.58

Intraday Target 17.51
Intraday Target 27.79
Intraday Target 38.1333333333333
Intraday Target 48.41
Intraday Target 58.75

Daily price and volume Banas Fin

Date Closing Open Range Volume
Fri 26 December 2025 8.06 (-3.13%) 7.86 7.86 - 8.48 1.3378 times
Wed 24 December 2025 8.32 (-4.81%) 8.57 8.13 - 8.70 1.0737 times
Tue 23 December 2025 8.74 (6.46%) 8.24 8.06 - 9.85 2.2728 times
Mon 22 December 2025 8.21 (1.86%) 7.96 7.51 - 8.22 1.8863 times
Fri 19 December 2025 8.06 (0.62%) 8.01 7.97 - 8.15 0.5603 times
Thu 18 December 2025 8.01 (-1.35%) 8.25 7.95 - 8.25 0.9564 times
Wed 17 December 2025 8.12 (-0.98%) 8.11 8.05 - 8.26 0.6461 times
Tue 16 December 2025 8.20 (-0.24%) 8.06 8.00 - 8.30 0.3748 times
Mon 15 December 2025 8.22 (1.73%) 8.08 8.01 - 8.22 0.4544 times
Fri 12 December 2025 8.08 (0.12%) 8.10 8.01 - 8.29 0.4374 times
Thu 11 December 2025 8.07 (-2.18%) 8.10 8.00 - 8.29 0.9432 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 7.79 and 10.13

Weekly Target 16.13
Weekly Target 27.1
Weekly Target 38.4733333333333
Weekly Target 49.44
Weekly Target 510.81

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Fri 26 December 2025 8.06 (0%) 7.96 7.51 - 9.85 0.8423 times
Fri 19 December 2025 8.06 (-0.25%) 8.08 7.95 - 8.30 0.3836 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.6891 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5553 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.0926 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 2.0172 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.6345 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2151 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.2949 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.2756 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.5539 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.48 and 8.96

Monthly Target 15.95
Monthly Target 27
Monthly Target 38.4266666666667
Monthly Target 49.48
Monthly Target 510.91

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Fri 26 December 2025 8.06 (-8.72%) 9.05 7.37 - 9.85 0.5476 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.5429 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.3941 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1244 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2246 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 0.9732 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0427 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.6866 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.5743 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.8896 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3013 times

 monthly chart BanasFin

Yearly price and charts BanasFin

Strong yearly Stock price targets for BanasFin 509053 are 5.35 and 9.43

Yearly Target 14.45
Yearly Target 26.25
Yearly Target 38.5266666666667
Yearly Target 410.33
Yearly Target 512.61

Yearly price and volumes Banas Fin

Date Closing Open Range Volume
Fri 26 December 2025 8.06 (-20.83%) 10.30 6.72 - 10.80 0.5041 times
Tue 31 December 2024 10.18 (-43.79%) 18.93 8.82 - 21.00 1.7103 times
Fri 29 December 2023 18.11 (11.1%) 15.50 9.77 - 25.00 1.2061 times
Fri 30 December 2022 16.30 (-76.91%) 73.70 14.45 - 146.20 4.0551 times
Fri 31 December 2021 70.60 (1767.72%) 3.96 3.96 - 70.60 0.4581 times
Thu 31 December 2020 3.78 (75.81%) 2.19 0.57 - 6.16 0.0548 times
Tue 31 December 2019 2.15 (-38.57%) 3.50 2.11 - 9.35 0.0111 times
Thu 27 December 2018 3.50 (0%) 3.34 3.33 - 3.50 0.0004 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanasFin (509053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanasFin in short term but the buy signal is initial and weak.

BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BanasFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.2
20 day DMA 8.37
35 day DMA 8.74
50 day DMA 8.56
100 day DMA 8.82
150 day DMA 8.78
200 day DMA 8.65

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.338.34
12 day EMA8.298.338.33
20 day EMA8.378.48.41
35 day EMA8.418.438.44
50 day EMA8.518.538.54

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.278.23
12 day SMA8.28.28.18
20 day SMA8.378.428.46
35 day SMA8.748.748.74
50 day SMA8.568.568.56
100 day SMA8.828.838.83
150 day SMA8.788.788.78
200 day SMA8.658.658.66

Fundamentals, profit and EPS of Banas Fin 509053

EPS is -3.22 and PE is: -2.5

Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)

Debt: 3.63 in crores

Market capitalization: 74.80

EPS is -3.22 and PE is: -2.5

Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)

Debt: 3.63 in crores

Market capitalization: 74.44

Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top