ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509053 Historical charts - BANAS FIN.

Historical charts for Stock 509053 - Share BANAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 7.06
  • 12Day Average: 7.05
  • 20Day Average: 7.01
  • 50Day Average: 7.06
  • 100Day Average: 6.71
  • 150Day Average: 7.08

509053 Indicators & signals

Indicator MACD (12,26,9)

7.05, 7.02, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 7.15 7.11 to 7.26 0.7% 0.53 times
15 Wed Jul 2026 7.10 7.02 to 7.14 0.71% 1.9 times
14 Tue Jul 2026 7.05 6.90 to 7.30 1% 2.18 times
13 Mon Jul 2026 6.98 6.94 to 7.16 -0.71% 1.01 times
10 Fri Jul 2026 7.03 7.03 to 7.21 0% 0.74 times
09 Thu Jul 2026 7.03 6.98 to 7.15 0.29% 0.53 times
08 Wed Jul 2026 7.01 7.00 to 7.16 -2.09% 0.62 times
07 Tue Jul 2026 7.16 7.10 to 7.21 1.27% 0.35 times
03 Fri Jul 2026 7.07 7.01 to 7.15 0.86% 0.37 times
02 Thu Jul 2026 7.01 6.71 to 7.74 0.29% 1.9 times
01 Wed Jul 2026 6.99 6.96 to 7.10 -1.13% 0.4 times
30 Tue Jun 2026 7.07 6.85 to 7.09 1.58% 0.95 times

Technical analysis forecast of 509053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509053 509053 at this time. Stock is rising and might rise more.

It appears as if 509053 509053 gave a large move recently.

Stock of 509053 (509053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509053 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509053 stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 7.04 as target. However if you take a buy trade in 509053, then use 7.1 as stoploss and 7.2 as target.

Tomorrow's movement Prediction of 509053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509053 Historical charts - Share BANAS FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509053 Historical charts - Share BANAS FIN.

 

Back to top