BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

Stock 509040 - Share NETLINK SOLU trades in BSE

Daily Support: 194.05
Daily Resistance: 204.95
5 Day DMA Moving Average is 194.14
20 Day DMA Moving Average is 201.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	5%	188.60	199.50	199.50	188.60	2.6 times
Fri 22 May 2026	-0.91%	193.00	190.00	197.95	190.00	0.11 times
Thu 21 May 2026	-1.49%	198.45	191.75	198.50	188.70	0.07 times
Wed 20 May 2026	-0.08%	194.85	194.65	198.50	192.20	0.02 times
Tue 19 May 2026	-2.11%	190.05	194.80	199.60	189.05	0.22 times
Mon 18 May 2026	-1.49%	202.00	199.00	202.00	192.30	0.01 times
Fri 15 May 2026	2.59%	196.05	202.00	202.00	187.20	0.15 times
Thu 14 May 2026	0.97%	197.70	196.90	204.75	193.50	0.07 times
Wed 13 May 2026	1.3%	192.55	195.00	195.00	192.55	0.04 times
Tue 12 May 2026	-0.95%	194.35	192.50	199.95	191.00	0.13 times

Volume is calculated using 10 day average volume

BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

Below are charts of BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

NETLINK SOLU 509040 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETLINK SOLU 509040 ADX is: 3, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NETLINK SOLU 509040 are:

ADX	+DY	-DY
2.2	15.2	15.9
6	15.3	17.2
6.1	16.1	18.2
0.8	17.3	17
0.8	18.1	17.8
7.1	19.4	16.9
7.1	20.7	18
19.6	22.9	15.4
3	17.7	16.7
2.8	18	17

ADX charts for NETLINK SOLU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETLINK SOLU 509040 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETLINK SOLU is 201.48

50 day MA of NETLINK SOLU is 191.55

100 day MA of NETLINK SOLU is 186.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETLINK SOLU 509040 is downtrend

Historical Moving averages values of NETLINK SOLU 509040 are:

Price	20 day	50 day	100 day
199.50	201.48	191.55	186.7
190.00	202.18	191.24	186.16
191.75	203.39	191.31	185.72
194.65	204.04	191.25	185.25
194.80	204.06	190.95	184.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETLINK SOLU 509040 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETLINK SOLU 509040 is: 2173.8 M

Current day volume is 6.971 times compared to averaged volume NETLINK SOLU has

Historical price to volume measure of NETLINK SOLU is:

Price	Percent Change	Percent change within day	Volume change
199.50	5%	5.78%	6.971 times
190.00	-0.91%	-1.55%	0.291 times
191.75	-1.49%	-3.38%	0.176 times
194.65	-0.08%	-0.1%	0.041 times
194.80	-2.11%	2.5%	0.598 times
199.00	-1.49%	-1.49%	0.024 times
202.00	2.59%	3.03%	0.393 times
196.90	0.97%	-0.4%	0.188 times
195.00	1.3%	1.27%	0.107 times
192.50	-0.95%	-0.95%	0.346 times

Price to volume Charts of NETLINK SOLU 509040 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETLINK SOLU 509040 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETLINK SOLU 509040 is: 201.48 & deviation is 7.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NETLINK SOLU 509040 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.50	201.48	7.6	216.68	186.28
190.00	202.18	8.02	218.22	186.14
191.75	203.39	7.92	219.23	187.55
194.65	204.04	7.46	218.95	189.13
194.80	204.06	7.43	218.93	189.19

Bollinger Bands charts for NETLINK SOLU 509040 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETLINK SOLU 509040 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETLINK SOLU 509040

14 day NETLINK SOLU 509040 RSI is: 57.72

According to RSI indicator, Buying is dominating the stock of NETLINK SOLU 509040

Historical values of RSI indicator for NETLINK SOLU are as follows in descending order:

57.72 55.86 54.91 54.5 52.72 52.79 52.31 52.06 53.14 54.01 52.98 53.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETLINK SOLU 509040 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETLINK SOLU 509040

12,26,9 day NETLINK SOLU 509040 MACD is: 196.95, 197.4, -0.45000000000002

According to MACD indicator, Prices of NETLINK SOLU 509040 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NETLINK SOLU 509040 are:

196.95, 197.4, -0.45000000000002
196.49, 197.23, -0.73999999999998
197.67, 197.81, -0.14000000000001
198.75, 198.29, 0.46000000000001
199.5, 198.58, 0.91999999999999
200.36, 198.88, 1.48
200.61, 198.87, 1.74
200.36, 198.62, 1.74
200.99, 198.76, 2.23
202.08, 199.06, 3.02

MACD charts of NETLINK SOLU 509040 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETLINK SOLU 509040 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETLINK SOLU 509040 CCI is: -31

According to CCI indicator, NETLINK SOLU 509040 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NETLINK SOLU

Historical CCI values of NETLINK SOLU 509040 are:

-31 -84 -79 -44 -54 -0 -12 10 -59 -54

CCI charts of NETLINK SOLU 509040 are below. Second charts towards left.

NETLINK SOLU 509040 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETLINK SOLU 509040 Stochastics is: 20

According to Stochastics indicator, Buying is coming in NETLINK SOLU

NETLINK SOLU 509040 is closing near its lowest lows

Historical Stochastics values of NETLINK SOLU 509040 are:

20 20 20 20 20 20 20 20 20 20

NETLINK SOLU 509040 Stochastics charts are below. Third charts to the left, at the bottom