BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

Stock 509040 - Share NETLINK SOLU trades in BSE

BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

  • Daily Support: 148.18
  • Daily Resistance: 153.83
  • 5 Day DMA Moving Average is 157.55
  • 20 Day DMA Moving Average is 169.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 -4.81% 148.05 148.30 153.70 148.058.24 times
Thu 30 Jan 2025 -5% 165.60 155.80 172.20 155.807.65 times
Wed 29 Jan 2025 4.29% 158.00 164.00 164.75 158.000.97 times
Tue 28 Jan 2025 -3.17% 164.00 157.25 166.80 156.451.2 times
Mon 27 Jan 2025 -3.76% 168.75 162.40 168.75 160.353.18 times
Fri 24 Jan 2025 0.63% 174.00 168.75 174.00 167.003.01 times
Thu 23 Jan 2025 -1.5% 174.95 167.70 174.95 166.000.94 times
Wed 22 Jan 2025 -0.26% 170.70 170.25 171.90 167.001.18 times
Tue 21 Jan 2025 -0.7% 177.95 170.70 177.95 168.000.95 times
Mon 20 Jan 2025 -1.77% 175.00 171.90 179.00 168.103.16 times

Volume is calculated using 10 day average volume

BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

Below are charts of BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

NETLINK SOLU 509040 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETLINK SOLU 509040 ADX is: 14, 18, 23 ( ADX, +DY, -DY )

 14 day NETLINK SOLU 509040 ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NETLINK SOLU 509040 are:

 Historical values of ADX for NETLINK SOLU 509040 are:
ADX +DY -DY
13.917.322.9
0.318.318.4
16.814.820.8
16.715.721.9
1016.920.7
3.418.116.9
3.51917.7
2.61818.9
0.718.618.9
0.719.920.1

ADX charts for NETLINK SOLU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETLINK SOLU 509040 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETLINK SOLU is 169.94

50 day MA of NETLINK SOLU is 181.49

100 day MA of NETLINK SOLU is 167.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETLINK SOLU 509040 is downtrend

Historical Moving averages values of NETLINK SOLU 509040 are:

 Historical Moving averages values of NETLINK SOLU 509040 are:
Price 20 day 50 day 100 day
148.30169.94181.49167.82
155.80172.2181.95167.88
164.00174.26182.53167.91
157.25175.71183.27167.88
162.40177.18184.59167.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETLINK SOLU 509040 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETLINK SOLU 509040 is: 5762.3 M

 10 day average volume of NETLINK SOLU 509040 is: 5762.3 M

Current day volume is 3.574 times compared to averaged volume NETLINK SOLU has

Historical price to volume measure of NETLINK SOLU is:

 Historical price to volume measure of NETLINK SOLU is:
Price Percent Change Percent change within day Volume change
148.30-4.81%0.17%3.574 times
155.80-5%-5.92%3.32 times
164.004.29%3.8%0.423 times
157.25-3.17%-4.12%0.522 times
162.40-3.76%-3.76%1.381 times
168.750.63%-3.02%1.307 times
167.70-1.5%-4.14%0.409 times
170.25-0.26%-0.26%0.512 times
170.70-0.7%-4.07%0.414 times
171.90-1.77%-1.77%1.369 times

Price to volume Charts of NETLINK SOLU 509040 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETLINK SOLU 509040 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETLINK SOLU 509040 is: 169.94 & deviation is 9.47

 20 day Moving average for NETLINK SOLU 509040 is: 169.94 & deviation is 9.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NETLINK SOLU 509040 are:

 Historical Bollinger Bands for NETLINK SOLU 509040 are:
Price 20 day SMA Deviation Upper Band Lower Band
148.30 169.94 9.47 188.88151
155.80 172.2 9.43 191.06153.34
164.00 174.26 10.12 194.49154.03
157.25 175.71 10.6 196.9154.52
162.40 177.18 9.96 197.1157.26

Bollinger Bands charts for NETLINK SOLU 509040 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETLINK SOLU 509040 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETLINK SOLU 509040

14 day NETLINK SOLU 509040 RSI is: 47.15

 14 day NETLINK SOLU 509040 RSI is: 47.15

According to RSI indicator, Selling is dominating the stock of NETLINK SOLU 509040

Historical values of RSI indicator for NETLINK SOLU are as follows in descending order:

47.15 47.96 49.14 48.3 48.41 49 50.44 49.56 47.87 46.44 45.6 46.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETLINK SOLU 509040 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETLINK SOLU 509040

12,26,9 day NETLINK SOLU 509040 MACD is: 163.61, 170.97, -7.36

According to MACD indicator, Prices of NETLINK SOLU 509040 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NETLINK SOLU 509040 are:

  • 163.61, 170.97, -7.36
  • 166.39, 172.78, -6.39
  • 168.31, 174.14, -5.83
  • 169.09, 174.95, -5.86
  • 171.24, 176.37, -5.13
  • 172.85, 177.49, -4.64
  • 173.59, 178.19, -4.6
  • 174.66, 179.03, -4.37
  • 175.46, 179.73, -4.27
  • 176.32, 180.45, -4.13

MACD charts of NETLINK SOLU 509040 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETLINK SOLU 509040 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETLINK SOLU 509040 CCI is: -217

According to CCI indicator, NETLINK SOLU 509040 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NETLINK SOLU

Historical CCI values of NETLINK SOLU 509040 are:

-217 -70 -57 -84 -36 43 39 41 73 84

CCI charts of NETLINK SOLU 509040 are below. Second charts towards left.

NETLINK SOLU 509040 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETLINK SOLU 509040 Stochastics is: 9

According to Stochastics indicator, Selling is coming in NETLINK SOLU

NETLINK SOLU 509040 is closing near its lowest lows

Historical Stochastics values of NETLINK SOLU 509040 are:

9 9 9 9 9 9 9 9 9 9

NETLINK SOLU 509040 Stochastics charts are below. Third charts to the left, at the bottom

BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

These are BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

Videos related to: BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE NETLINK SOLU 509040 All indicator, NETLINK SOLU 509040 indicators All technical analysis, NETLINK SOLU 509040 indicators All free charts, NETLINK SOLU 509040 indicators All historical values BSE

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top