Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 191.05 and 191.15
| Intraday Target 1 | 190.97 |
| Intraday Target 2 | 191.03 |
| Intraday Target 3 | 191.06666666667 |
| Intraday Target 4 | 191.13 |
| Intraday Target 5 | 191.17 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 191.10 (-3.85%) | 191.05 | 191.00 - 191.10 | 0.0091 times | Wed 08 April 2026 | 198.75 (-0.03%) | 201.00 | 188.90 - 201.00 | 0.0856 times | Tue 07 April 2026 | 198.80 (0.81%) | 197.20 | 196.00 - 207.00 | 0.0568 times | Mon 06 April 2026 | 197.20 (2.18%) | 193.00 | 192.95 - 202.00 | 0.0386 times | Thu 02 April 2026 | 193.00 (3.57%) | 194.00 | 179.65 - 194.95 | 0.1451 times | Wed 01 April 2026 | 186.35 (4.99%) | 186.35 | 186.35 - 186.35 | 0.2722 times | Mon 30 March 2026 | 177.50 (5%) | 176.75 | 174.00 - 177.50 | 0.3557 times | Fri 27 March 2026 | 169.05 (5%) | 166.50 | 166.50 - 169.05 | 0.7842 times | Wed 25 March 2026 | 161.00 (-1.41%) | 167.00 | 161.00 - 167.00 | 8.2371 times | Tue 24 March 2026 | 163.30 (-2.33%) | 166.90 | 161.50 - 167.00 | 0.0156 times | Mon 23 March 2026 | 167.20 (-1.47%) | 169.70 | 161.25 - 169.70 | 0.0298 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 180.95 and 199.05
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 191.10 (-0.98%) | 193.00 | 188.90 - 207.00 | 0.0979 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.398 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 4.6687 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.13 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0234 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.151 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0685 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0681 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 3.2067 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 1.1877 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 2.6422 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 185.38 and 212.73
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 178.17 |
| Monthly Target 3 | 192.58333333333 |
| Monthly Target 4 | 205.52 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 191.10 (7.66%) | 186.35 | 179.65 - 207.00 | 0.1137 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.875 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6476 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0538 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3613 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4718 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.061 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.33 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4036 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6821 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1804 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 167.1 and 254.9
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 145.83 |
| Yearly Target 3 | 188.36666666667 |
| Yearly Target 4 | 233.63 |
| Yearly Target 5 | 276.17 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 191.10 (31.39%) | 145.85 | 143.10 - 230.90 | 0.4497 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0291 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4404 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4654 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0266 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.4035 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0301 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1479 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0073 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 167 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 195.77 |
| 12 day DMA | 181.08 |
| 20 day DMA | 178.88 |
| 35 day DMA | 183.02 |
| 50 day DMA | 187.81 |
| 100 day DMA | 171.68 |
| 150 day DMA | 169.55 |
| 200 day DMA | 169.93 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.63 | 193.39 | 190.71 |
| 12 day EMA | 186.29 | 185.41 | 182.98 |
| 20 day EMA | 183.97 | 183.22 | 181.59 |
| 35 day EMA | 184.76 | 184.39 | 183.54 |
| 50 day EMA | 188.3 | 188.19 | 187.76 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.77 | 194.82 | 190.57 |
| 12 day SMA | 181.08 | 178.92 | 176.79 |
| 20 day SMA | 178.88 | 178.53 | 178.26 |
| 35 day SMA | 183.02 | 183.06 | 183.48 |
| 50 day SMA | 187.81 | 187.82 | 187.59 |
| 100 day SMA | 171.68 | 171.32 | 170.84 |
| 150 day SMA | 169.55 | 169.42 | 169.22 |
| 200 day SMA | 169.93 | 169.82 | 169.7 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 0.40 and PE is: 477.75
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
EPS is -4.55 and PE is: -42
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
