ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 180.38 and 199.23

Intraday Target 1167.4
Intraday Target 2174.5
Intraday Target 3186.25
Intraday Target 4193.35
Intraday Target 5205.1

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 10 July 2026 181.60 (0.33%) 180.25 179.15 - 198.00 1.9225 times
Thu 09 July 2026 181.00 (-2.69%) 181.00 180.00 - 185.00 0.0386 times
Wed 08 July 2026 186.00 (-1.59%) 188.00 181.00 - 188.00 0.3114 times
Tue 07 July 2026 189.00 (4.94%) 179.00 176.00 - 191.00 0.8348 times
Fri 03 July 2026 180.10 (0%) 180.10 180.10 - 180.10 0.0913 times
Thu 02 July 2026 180.10 (-3.69%) 183.00 177.40 - 184.50 2.5009 times
Wed 01 July 2026 187.00 (2.07%) 186.70 182.00 - 187.50 0.2541 times
Tue 30 June 2026 183.20 (-2.27%) 187.45 181.50 - 187.90 1.3008 times
Mon 29 June 2026 187.45 (-1.55%) 190.40 182.60 - 190.40 1.4975 times
Thu 25 June 2026 190.40 (-2.58%) 191.05 183.80 - 192.95 1.2481 times
Wed 24 June 2026 195.45 (2.38%) 191.00 189.00 - 197.95 4.14 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 178.8 and 200.8

Weekly Target 1163.2
Weekly Target 2172.4
Weekly Target 3185.2
Weekly Target 4194.4
Weekly Target 5207.2

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 10 July 2026 181.60 (0.83%) 179.00 176.00 - 198.00 0.3766 times
Fri 03 July 2026 180.10 (-5.41%) 190.40 177.40 - 190.40 0.6842 times
Thu 25 June 2026 190.40 (-1.07%) 192.50 183.80 - 200.00 1.106 times
Fri 19 June 2026 192.45 (-3.19%) 199.40 191.00 - 200.00 0.6101 times
Fri 12 June 2026 198.80 (7.46%) 183.00 180.00 - 218.85 1.2218 times
Fri 05 June 2026 185.00 (-4.05%) 192.80 181.60 - 196.75 0.658 times
Fri 29 May 2026 192.80 (1.47%) 188.60 188.60 - 216.75 3.9198 times
Fri 22 May 2026 190.00 (-5.94%) 202.00 188.70 - 202.00 0.349 times
Fri 15 May 2026 202.00 (0.8%) 191.65 187.20 - 204.75 0.4013 times
Fri 08 May 2026 200.40 (-4.59%) 207.50 198.00 - 219.95 0.6731 times
Thu 30 April 2026 210.05 (-1.62%) 212.75 202.00 - 220.95 0.735 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 167.8 and 189.8

Monthly Target 1163.2
Monthly Target 2172.4
Monthly Target 3185.2
Monthly Target 4194.4
Monthly Target 5207.2

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 10 July 2026 181.60 (-0.87%) 186.70 176.00 - 198.00 0.0675 times
Tue 30 June 2026 183.20 (-4.98%) 192.80 180.00 - 218.85 0.3682 times
Fri 29 May 2026 192.80 (-8.21%) 207.50 187.20 - 219.95 0.4999 times
Thu 30 April 2026 210.05 (18.34%) 186.35 179.10 - 224.80 0.4885 times
Mon 30 March 2026 177.50 (-2.63%) 175.00 158.90 - 195.40 1.8983 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.6681 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.0918 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3658 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.4777 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.0742 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.3341 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 162.35 and 250.15

Yearly Target 197.4
Yearly Target 2139.5
Yearly Target 3185.2
Yearly Target 4227.3
Yearly Target 5273

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 10 July 2026 181.60 (24.85%) 145.85 143.10 - 230.90 0.5314 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0193 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4171 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4514 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0168 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.3805 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0298 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1465 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0072 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.28 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 183.54
12 day DMA 186.02
20 day DMA 189.93
35 day DMA 191.68
50 day DMA 195.11
100 day DMA 191.62
150 day DMA 182.57
200 day DMA 177.43

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA183.23184.05185.57
12 day EMA185.75186.51187.51
20 day EMA188.14188.83189.65
35 day EMA191.79192.39193.06
50 day EMA194.93195.47196.06

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA183.54183.24184.44
12 day SMA186.02186.68187.63
20 day SMA189.93191.07192.15
35 day SMA191.68192.06192.58
50 day SMA195.11195.62196.27
100 day SMA191.62191.81191.97
150 day SMA182.57182.38182.19
200 day SMA177.43177.39177.34

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 8.03 and PE is: 22.62

Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)

Debt: 0.00 in crores

Market capitalization: 48.16

EPS is 0.40 and PE is: 454

Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)

Debt: 0.00 in crores

Market capitalization: 42.76

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top