Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 190.7 and 193.25
| Intraday Target 1 | 190.12 |
| Intraday Target 2 | 191.28 |
| Intraday Target 3 | 192.66666666667 |
| Intraday Target 4 | 193.83 |
| Intraday Target 5 | 195.22 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (0.16%) | 194.00 | 191.50 - 194.05 | 0.2665 times | Thu 18 June 2026 | 192.15 (-3.49%) | 193.00 | 191.25 - 198.50 | 1.9095 times | Wed 17 June 2026 | 199.10 (3.4%) | 195.00 | 195.00 - 200.00 | 0.268 times | Tue 16 June 2026 | 192.55 (-0.85%) | 194.20 | 191.00 - 199.50 | 0.4013 times | Mon 15 June 2026 | 194.20 (-2.31%) | 199.40 | 192.15 - 199.40 | 0.4849 times | Fri 12 June 2026 | 198.80 (-4.19%) | 198.90 | 192.80 - 204.85 | 0.3223 times | Thu 11 June 2026 | 207.50 (1.47%) | 203.90 | 195.00 - 207.90 | 0.8994 times | Wed 10 June 2026 | 204.50 (0.94%) | 202.60 | 199.00 - 218.85 | 1.0853 times | Tue 09 June 2026 | 202.60 (9.96%) | 186.40 | 182.65 - 202.65 | 3.7997 times | Mon 08 June 2026 | 184.25 (-0.41%) | 183.00 | 180.00 - 187.50 | 0.5632 times | Fri 05 June 2026 | 185.00 (-1.07%) | 187.00 | 185.00 - 194.00 | 0.9071 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 187.23 and 196.23
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 0.5192 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 1.0399 times | Fri 05 June 2026 | 185.00 (-4.05%) | 192.80 | 181.60 - 196.75 | 0.5601 times | Fri 29 May 2026 | 192.80 (1.47%) | 188.60 | 188.60 - 216.75 | 3.3362 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.297 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.3416 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.5729 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.6255 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 2.2999 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.4078 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.3911 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 166.8 and 205.65
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 197.1 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (-0.18%) | 192.80 | 180.00 - 218.85 | 0.2299 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.4934 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4822 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8737 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6465 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0517 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.361 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4715 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0603 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3298 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4033 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 167.78 and 255.58
| Yearly Target 1 | 101.02 |
| Yearly Target 2 | 146.73 |
| Yearly Target 3 | 188.81666666667 |
| Yearly Target 4 | 234.53 |
| Yearly Target 5 | 276.62 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.45 (32.31%) | 145.85 | 143.10 - 230.90 | 0.5189 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0208 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4207 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4535 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0183 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.384 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0299 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1467 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 181, while middle bands are at 189 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 195.01 |
| 20 day DMA | 195.04 |
| 35 day DMA | 197.31 |
| 50 day DMA | 198.02 |
| 100 day DMA | 192.8 |
| 150 day DMA | 179.9 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 195.44 | 197.09 |
| 12 day EMA | 195.25 | 195.76 | 196.42 |
| 20 day EMA | 195.56 | 195.89 | 196.28 |
| 35 day EMA | 196.24 | 196.46 | 196.71 |
| 50 day EMA | 197 | 197.19 | 197.4 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 195.36 | 198.43 |
| 12 day SMA | 195.01 | 195.04 | 194.52 |
| 20 day SMA | 195.04 | 195.01 | 195.13 |
| 35 day SMA | 197.31 | 197.87 | 198.55 |
| 50 day SMA | 198.02 | 198.14 | 198.25 |
| 100 day SMA | 192.8 | 192.68 | 192.57 |
| 150 day SMA | 179.9 | 179.61 | 179.36 |
| 200 day SMA | 176.42 | 176.33 | 176.23 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 0.40 and PE is: 481.13
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
EPS is -4.55 and PE is: -42.3
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
