ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 144.85 and 149.15

Intraday Target 1141.27
Intraday Target 2144.13
Intraday Target 3145.56666666667
Intraday Target 4148.43
Intraday Target 5149.87

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Mon 08 December 2025 147.00 (-2%) 147.00 142.70 - 147.00 0.404 times
Fri 05 December 2025 150.00 (2.04%) 147.00 147.00 - 153.70 1.9126 times
Thu 04 December 2025 147.00 (-1.9%) 145.55 145.55 - 147.30 0.4255 times
Wed 03 December 2025 149.85 (1.9%) 154.60 147.30 - 154.60 0.7371 times
Tue 02 December 2025 147.05 (-0.24%) 147.15 147.05 - 147.75 0.5616 times
Mon 01 December 2025 147.40 (-3.09%) 151.35 146.20 - 151.60 0.7658 times
Fri 28 November 2025 152.10 (-0.65%) 152.80 150.05 - 154.90 1.611 times
Thu 27 November 2025 153.10 (0%) 155.40 151.00 - 155.40 0.1461 times
Wed 26 November 2025 153.10 (-1.67%) 152.60 151.00 - 155.00 1.9205 times
Tue 25 November 2025 155.70 (0.03%) 155.70 155.70 - 155.70 1.5158 times
Mon 24 November 2025 155.65 (-0.86%) 155.60 155.60 - 158.95 0.9126 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 144.85 and 149.15

Weekly Target 1141.27
Weekly Target 2144.13
Weekly Target 3145.56666666667
Weekly Target 4148.43
Weekly Target 5149.87

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Mon 08 December 2025 147.00 (-2%) 147.00 142.70 - 147.00 0.0463 times
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.505 times
Fri 28 November 2025 152.10 (-3.12%) 155.60 150.05 - 158.95 0.7003 times
Fri 21 November 2025 157.00 (0%) 152.50 142.10 - 161.85 0.7228 times
Fri 14 November 2025 157.00 (1.68%) 152.20 145.20 - 157.95 0.5773 times
Fri 07 November 2025 154.40 (0.06%) 153.25 153.25 - 159.75 0.9556 times
Fri 31 October 2025 154.30 (-5.08%) 157.65 152.50 - 164.00 3.5919 times
Thu 23 October 2025 162.55 (-0.28%) 163.00 157.65 - 168.90 0.8363 times
Fri 17 October 2025 163.00 (-1.54%) 161.00 148.05 - 167.60 0.7977 times
Fri 10 October 2025 165.55 (-2.04%) 168.10 162.00 - 171.90 1.2669 times
Fri 03 October 2025 169.00 (-2.03%) 169.10 166.20 - 171.50 0.3829 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 138.9 and 150.8

Monthly Target 1136.2
Monthly Target 2141.6
Monthly Target 3148.1
Monthly Target 4153.5
Monthly Target 5160

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Mon 08 December 2025 147.00 (-3.35%) 151.35 142.70 - 154.60 0.0713 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.3822 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 0.8595 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.2673 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.327 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.5526 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 0.9562 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.1871 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.1638 times
Fri 28 March 2025 107.05 (-11.75%) 125.85 105.35 - 125.85 3.2331 times
Fri 28 February 2025 121.30 (-18.21%) 140.00 121.00 - 153.00 0.6156 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 77.35 and 175

Yearly Target 154.13
Yearly Target 2100.57
Yearly Target 3151.78333333333
Yearly Target 4198.22
Yearly Target 5249.43

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Mon 08 December 2025 147.00 (-21.31%) 187.90 105.35 - 203.00 0.9477 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.2882 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.374 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 0.9626 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.2536 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0282 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1387 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0068 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetlinkSolu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.22 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 148.18
12 day DMA 151.25
20 day DMA 153.11
35 day DMA 154.89
50 day DMA 158.77
100 day DMA 164.83
150 day DMA 167.32
200 day DMA 157.52

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA148.55149.33149
12 day EMA150.56151.21151.43
20 day EMA152.4152.97153.28
35 day EMA155.89156.41156.79
50 day EMA158.85159.33159.71

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18148.26148.68
12 day SMA151.25152.06152.69
20 day SMA153.11153.19153.41
35 day SMA154.89155.32155.69
50 day SMA158.77159.27159.71
100 day SMA164.83165.09165.32
150 day SMA167.32167.33167.36
200 day SMA157.52157.51157.47

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 21.31 and PE is: 6.9

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

EPS is 21.15 and PE is: 6.95

Last quarter profit: (March 2025 quarter) -1.95 crores (-143.33%)

Debt: 0.00 in crores

Market capitalization: 43.00

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top