NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 139.9 and 144.9
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 140.83 |
| Intraday Target 3 | 143.96666666667 |
| Intraday Target 4 | 145.83 |
| Intraday Target 5 | 148.97 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.70 (-0.56%) | 146.90 | 142.10 - 147.10 | 0.9237 times | Mon 29 December 2025 | 143.50 (-0.9%) | 143.55 | 143.10 - 147.60 | 0.6264 times | Fri 26 December 2025 | 144.80 (-0.82%) | 142.85 | 142.85 - 145.10 | 1.5967 times | Wed 24 December 2025 | 146.00 (0.52%) | 145.25 | 144.00 - 147.00 | 0.9654 times | Tue 23 December 2025 | 145.25 (0.17%) | 145.00 | 145.00 - 145.50 | 0.1282 times | Mon 22 December 2025 | 145.00 (-3.14%) | 151.70 | 145.00 - 151.70 | 0.6656 times | Fri 19 December 2025 | 149.70 (3.13%) | 146.10 | 145.25 - 149.75 | 0.829 times | Thu 18 December 2025 | 145.15 (2.07%) | 144.00 | 142.00 - 148.00 | 2.8324 times | Wed 17 December 2025 | 142.20 (-1.59%) | 142.20 | 142.20 - 144.50 | 0.049 times | Tue 16 December 2025 | 144.50 (0.31%) | 144.00 | 144.00 - 144.50 | 1.3835 times | Mon 15 December 2025 | 144.05 (0%) | 144.75 | 143.10 - 148.00 | 1.1312 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 139.65 and 145.15
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.70 (-1.45%) | 143.55 | 142.10 - 147.60 | 0.1799 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.3896 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.7226 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.5694 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.5827 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.8081 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.834 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.6661 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 1.1027 times | Fri 31 October 2025 | 154.30 (-5.08%) | 157.65 | 152.50 - 164.00 | 4.1448 times | Thu 23 October 2025 | 162.55 (-0.28%) | 163.00 | 157.65 - 168.90 | 0.965 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 130.15 and 148.65
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 144.46666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.70 (-6.18%) | 151.35 | 136.10 - 154.60 | 0.2684 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3746 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.8425 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.262 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3205 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5416 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.9372 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.1437 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.1407 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 3.1689 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.6034 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 75.2 and 172.85
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 150.35 |
| Yearly Target 4 | 195.35 |
| Yearly Target 5 | 248 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.70 (-23.61%) | 187.90 | 105.35 - 203.00 | 0.9616 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.2837 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.3713 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 0.9607 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.2492 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0282 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1384 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0068 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.
NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 144.74 |
| 20 day DMA | 145.68 |
| 35 day DMA | 149.56 |
| 50 day DMA | 151.88 |
| 100 day DMA | 161.06 |
| 150 day DMA | 164.56 |
| 200 day DMA | 158.35 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.09 | 144.78 | 145.42 |
| 12 day EMA | 145.12 | 145.56 | 145.93 |
| 20 day EMA | 146.45 | 146.84 | 147.19 |
| 35 day EMA | 149.08 | 149.46 | 149.81 |
| 50 day EMA | 152.09 | 152.47 | 152.84 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 144.91 | 146.15 |
| 12 day SMA | 144.74 | 144.98 | 145.36 |
| 20 day SMA | 145.68 | 145.91 | 146.34 |
| 35 day SMA | 149.56 | 149.73 | 150.04 |
| 50 day SMA | 151.88 | 152.26 | 152.65 |
| 100 day SMA | 161.06 | 161.34 | 161.61 |
| 150 day SMA | 164.56 | 164.77 | 164.96 |
| 200 day SMA | 158.35 | 158.28 | 158.21 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -31.36
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


