ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 166.98 and 169.88

Intraday Target 1166.45
Intraday Target 2167.5
Intraday Target 3169.35
Intraday Target 4170.4
Intraday Target 5172.25

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 30 October 2026 168.55 (-5.04%) 171.20 168.30 - 171.20 0.3217 times
Thu 29 October 2026 177.50 (2.9%) 172.50 172.50 - 177.50 0.8592 times
Wed 28 October 2026 172.50 (-3.04%) 171.00 171.00 - 174.00 0.6669 times
Tue 27 October 2026 177.90 (-0.06%) 179.80 171.00 - 179.80 1.2515 times
Mon 26 October 2026 178.00 (1.34%) 174.80 172.00 - 180.00 1.8242 times
Fri 23 October 2026 175.65 (0.2%) 175.30 161.55 - 179.00 1.53 times
Thu 22 October 2026 175.30 (-3.58%) 179.80 175.10 - 180.40 1.1338 times
Wed 21 October 2026 181.80 (-1.2%) 178.15 170.50 - 182.00 2.0714 times
Mon 19 October 2026 184.00 (0.27%) 183.50 180.00 - 189.80 0.1373 times
Fri 16 October 2026 183.50 (0.22%) 183.50 183.50 - 183.50 0.204 times
Thu 15 October 2026 183.10 (0.6%) 181.00 176.10 - 184.85 30.8474 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 162.58 and 174.28

Weekly Target 1160.58
Weekly Target 2164.57
Weekly Target 3172.28333333333
Weekly Target 4176.27
Weekly Target 5183.98

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 30 October 2026 168.55 (-4.04%) 174.80 168.30 - 180.00 0.1916 times
Fri 23 October 2026 175.65 (-4.28%) 183.50 161.55 - 189.80 0.1896 times
Fri 16 October 2026 183.50 (3.32%) 189.70 176.10 - 189.70 1.3655 times
Tue 06 October 2026 177.60 (-4%) 182.60 170.10 - 182.60 0.2345 times
Thu 01 October 2026 185.00 (4.52%) 177.05 177.05 - 191.00 0.3245 times
Fri 25 September 2026 177.00 (-2.8%) 183.00 169.95 - 183.00 1.0038 times
Fri 18 September 2026 182.10 (-0.33%) 203.65 173.30 - 216.00 4.5519 times
Fri 11 September 2026 182.70 (13.34%) 160.50 151.50 - 182.70 0.96 times
Fri 04 September 2026 161.20 (0.75%) 159.00 146.00 - 174.00 0.9816 times
Fri 28 August 2026 160.00 (-4.39%) 167.70 151.00 - 167.70 0.1971 times
Fri 21 August 2026 167.35 (1.06%) 165.60 156.00 - 171.85 0.3537 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 150.33 and 179.78

Monthly Target 1144.25
Monthly Target 2156.4
Monthly Target 3173.7
Monthly Target 4185.85
Monthly Target 5203.15

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 30 October 2026 168.55 (-9.87%) 189.00 161.55 - 191.00 0.207 times
Tue 29 September 2026 187.00 (17.61%) 152.10 146.00 - 216.00 0.7198 times
Mon 31 August 2026 159.00 (-8.62%) 174.10 151.00 - 187.00 0.1912 times
Fri 31 July 2026 174.00 (-5.02%) 186.70 168.05 - 198.00 0.1646 times
Tue 30 June 2026 183.20 (-4.98%) 192.80 180.00 - 218.85 0.4005 times
Fri 29 May 2026 192.80 (-8.21%) 207.50 187.20 - 219.95 0.5437 times
Thu 30 April 2026 210.05 (18.34%) 186.35 179.10 - 224.80 0.5313 times
Mon 30 March 2026 177.50 (-2.63%) 175.00 158.90 - 195.40 2.0647 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.8144 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.3629 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3979 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 155.83 and 243.63

Yearly Target 193.05
Yearly Target 2130.8
Yearly Target 3180.85
Yearly Target 4218.6
Yearly Target 5268.65

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 30 October 2026 168.55 (15.88%) 145.85 143.10 - 230.90 0.5996 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0111 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.3976 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4397 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0086 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.3613 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0296 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1453 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0072 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netlink Solu 509040 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 175 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.59 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 174.89
12 day DMA 178.32
20 day DMA 179.63
35 day DMA 176.61
50 day DMA 172.64
100 day DMA 178.15
150 day DMA 183.08
200 day DMA 183.5

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA174176.73176.35
12 day EMA176.72178.21178.34
20 day EMA177.26178.18178.25
35 day EMA175.29175.69175.58
50 day EMA172.49172.65172.45

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA174.89176.31175.87
12 day SMA178.32179.51180.22
20 day SMA179.63180.25180.34
35 day SMA176.61176.59175.91
50 day SMA172.64172.69172.48
100 day SMA178.15178.39178.54
150 day SMA183.08183.13183.18
200 day SMA183.5183.39183.22

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 8.03 and PE is: 20.99

Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)

Debt: 0.00 in crores

Market capitalization: 48.16

EPS is 0.40 and PE is: 421.38

Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)

Debt: 0.00 in crores

Market capitalization: 42.76

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top