NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 166.05 and 182.15
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 163.07 |
| Intraday Target 3 | 169.03333333333 |
| Intraday Target 4 | 179.17 |
| Intraday Target 5 | 185.13 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.20 (3.56%) | 167.50 | 158.90 - 175.00 | 1.6315 times | Tue 17 March 2026 | 167.25 (-5%) | 174.90 | 167.25 - 175.00 | 2.0536 times | Mon 16 March 2026 | 176.05 (0.17%) | 174.50 | 167.15 - 184.00 | 0.7813 times | Fri 13 March 2026 | 175.75 (-5%) | 181.00 | 175.75 - 181.00 | 0.5526 times | Thu 12 March 2026 | 185.00 (2.49%) | 185.00 | 185.00 - 185.00 | 0.0015 times | Wed 11 March 2026 | 180.50 (-0.66%) | 180.50 | 180.50 - 180.50 | 0.0733 times | Tue 10 March 2026 | 181.70 (-1.28%) | 184.50 | 180.10 - 185.40 | 0.0923 times | Mon 09 March 2026 | 184.05 (-4.86%) | 193.45 | 184.05 - 193.45 | 0.2316 times | Fri 06 March 2026 | 193.45 (2.44%) | 180.05 | 180.05 - 195.40 | 0.4955 times | Thu 05 March 2026 | 188.85 (4.95%) | 182.00 | 171.00 - 188.90 | 4.0868 times | Wed 04 March 2026 | 179.95 (-4.08%) | 182.00 | 178.25 - 182.00 | 0.5526 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 153.5 and 178.6
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.20 (-1.45%) | 174.50 | 158.90 - 184.00 | 0.0922 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0196 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.1267 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0575 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0572 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 2.6902 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.9964 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 2.2166 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.9998 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.7439 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 1.0173 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 147.8 and 184.3
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.20 (-4.99%) | 175.00 | 158.90 - 195.40 | 0.1112 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.7726 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.2854 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3887 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5076 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.1415 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.355 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4342 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.7338 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.2699 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.9046 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 158.15 and 245.95
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 133.9 |
| Yearly Target 3 | 182.4 |
| Yearly Target 4 | 221.7 |
| Yearly Target 5 | 270.2 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.20 (19.08%) | 145.85 | 143.10 - 230.90 | 0.3276 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0438 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4753 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4863 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0413 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.4378 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0305 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.15 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0074 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.
NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 175.45 |
| 12 day DMA | 181.11 |
| 20 day DMA | 184.15 |
| 35 day DMA | 190.28 |
| 50 day DMA | 186.32 |
| 100 day DMA | 168.5 |
| 150 day DMA | 168.84 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.7 | 175.45 | 179.55 |
| 12 day EMA | 179.53 | 180.68 | 183.12 |
| 20 day EMA | 182.37 | 183.34 | 185.03 |
| 35 day EMA | 182.07 | 182.59 | 183.49 |
| 50 day EMA | 181.86 | 182.21 | 182.82 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.45 | 176.91 | 179.8 |
| 12 day SMA | 181.11 | 181.87 | 183.13 |
| 20 day SMA | 184.15 | 185.05 | 186.35 |
| 35 day SMA | 190.28 | 190.87 | 191.76 |
| 50 day SMA | 186.32 | 185.83 | 185.37 |
| 100 day SMA | 168.5 | 168.38 | 168.31 |
| 150 day SMA | 168.84 | 168.82 | 168.84 |
| 200 day SMA | 169.41 | 169.41 | 169.45 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -38.07
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


