ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 139.9 and 144.9

Intraday Target 1138.97
Intraday Target 2140.83
Intraday Target 3143.96666666667
Intraday Target 4145.83
Intraday Target 5148.97

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Tue 30 December 2025 142.70 (-0.56%) 146.90 142.10 - 147.10 0.9237 times
Mon 29 December 2025 143.50 (-0.9%) 143.55 143.10 - 147.60 0.6264 times
Fri 26 December 2025 144.80 (-0.82%) 142.85 142.85 - 145.10 1.5967 times
Wed 24 December 2025 146.00 (0.52%) 145.25 144.00 - 147.00 0.9654 times
Tue 23 December 2025 145.25 (0.17%) 145.00 145.00 - 145.50 0.1282 times
Mon 22 December 2025 145.00 (-3.14%) 151.70 145.00 - 151.70 0.6656 times
Fri 19 December 2025 149.70 (3.13%) 146.10 145.25 - 149.75 0.829 times
Thu 18 December 2025 145.15 (2.07%) 144.00 142.00 - 148.00 2.8324 times
Wed 17 December 2025 142.20 (-1.59%) 142.20 142.20 - 144.50 0.049 times
Tue 16 December 2025 144.50 (0.31%) 144.00 144.00 - 144.50 1.3835 times
Mon 15 December 2025 144.05 (0%) 144.75 143.10 - 148.00 1.1312 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 139.65 and 145.15

Weekly Target 1138.63
Weekly Target 2140.67
Weekly Target 3144.13333333333
Weekly Target 4146.17
Weekly Target 5149.63

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Tue 30 December 2025 142.70 (-1.45%) 143.55 142.10 - 147.60 0.1799 times
Fri 26 December 2025 144.80 (-3.27%) 151.70 142.85 - 151.70 0.3896 times
Fri 19 December 2025 149.70 (3.92%) 144.75 142.00 - 149.75 0.7226 times
Fri 12 December 2025 144.05 (-3.97%) 147.00 136.10 - 151.85 0.5694 times
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.5827 times
Fri 28 November 2025 152.10 (-3.12%) 155.60 150.05 - 158.95 0.8081 times
Fri 21 November 2025 157.00 (0%) 152.50 142.10 - 161.85 0.834 times
Fri 14 November 2025 157.00 (1.68%) 152.20 145.20 - 157.95 0.6661 times
Fri 07 November 2025 154.40 (0.06%) 153.25 153.25 - 159.75 1.1027 times
Fri 31 October 2025 154.30 (-5.08%) 157.65 152.50 - 164.00 4.1448 times
Thu 23 October 2025 162.55 (-0.28%) 163.00 157.65 - 168.90 0.965 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 130.15 and 148.65

Monthly Target 1125.97
Monthly Target 2134.33
Monthly Target 3144.46666666667
Monthly Target 4152.83
Monthly Target 5162.97

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Tue 30 December 2025 142.70 (-6.18%) 151.35 136.10 - 154.60 0.2684 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.3746 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 0.8425 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.262 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.3205 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.5416 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 0.9372 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.1437 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.1407 times
Fri 28 March 2025 107.05 (-11.75%) 125.85 105.35 - 125.85 3.1689 times
Fri 28 February 2025 121.30 (-18.21%) 140.00 121.00 - 153.00 0.6034 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 75.2 and 172.85

Yearly Target 152.7
Yearly Target 297.7
Yearly Target 3150.35
Yearly Target 4195.35
Yearly Target 5248

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Tue 30 December 2025 142.70 (-23.61%) 187.90 105.35 - 203.00 0.9616 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.2837 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.3713 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 0.9607 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.2492 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0282 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1384 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0068 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.

NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 144.45
12 day DMA 144.74
20 day DMA 145.68
35 day DMA 149.56
50 day DMA 151.88
100 day DMA 161.06
150 day DMA 164.56
200 day DMA 158.35

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA144.09144.78145.42
12 day EMA145.12145.56145.93
20 day EMA146.45146.84147.19
35 day EMA149.08149.46149.81
50 day EMA152.09152.47152.84

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA144.45144.91146.15
12 day SMA144.74144.98145.36
20 day SMA145.68145.91146.34
35 day SMA149.56149.73150.04
50 day SMA151.88152.26152.65
100 day SMA161.06161.34161.61
150 day SMA164.56164.77164.96
200 day SMA158.35158.28158.21

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is -4.55 and PE is: -31.36

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

EPS is 21.31 and PE is: 6.7

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top