ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 168.18 and 176.88

Intraday Target 1166.23
Intraday Target 2170.12
Intraday Target 3174.93333333333
Intraday Target 4178.82
Intraday Target 5183.63

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 31 July 2026 174.00 (-3.2%) 179.75 171.05 - 179.75 1.185 times
Thu 30 July 2026 179.75 (-0.14%) 175.00 174.00 - 179.75 0.7639 times
Wed 29 July 2026 180.00 (2.86%) 175.05 175.00 - 184.00 0.4391 times
Tue 28 July 2026 175.00 (1.16%) 170.00 168.50 - 175.00 0.7459 times
Mon 27 July 2026 173.00 (0.58%) 170.60 170.60 - 177.90 0.0842 times
Fri 24 July 2026 172.00 (-4.18%) 168.80 168.05 - 178.00 0.2887 times
Thu 23 July 2026 179.50 (2.6%) 175.00 170.60 - 179.80 0.9353 times
Wed 22 July 2026 174.95 (-0.6%) 178.00 171.00 - 182.80 2.7218 times
Tue 21 July 2026 176.00 (-0.37%) 184.00 175.00 - 184.00 1.1338 times
Mon 20 July 2026 176.65 (-5.03%) 183.50 174.00 - 185.00 1.7023 times
Fri 17 July 2026 186.00 (3.02%) 178.65 178.50 - 186.00 0.9083 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 171.25 and 186.75

Weekly Target 1160
Weekly Target 2167
Weekly Target 3175.5
Weekly Target 4182.5
Weekly Target 5191

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 31 July 2026 174.00 (1.16%) 170.60 168.50 - 184.00 0.1603 times
Fri 24 July 2026 172.00 (-7.53%) 183.50 168.05 - 185.00 0.3378 times
Fri 17 July 2026 186.00 (2.42%) 182.35 178.50 - 186.00 0.4472 times
Fri 10 July 2026 181.60 (0.83%) 179.00 176.00 - 198.00 0.3976 times
Fri 03 July 2026 180.10 (-5.41%) 190.40 177.40 - 190.40 0.7223 times
Thu 25 June 2026 190.40 (-1.07%) 192.50 183.80 - 200.00 1.1677 times
Fri 19 June 2026 192.45 (-3.19%) 199.40 191.00 - 200.00 0.6441 times
Fri 12 June 2026 198.80 (7.46%) 183.00 180.00 - 218.85 1.2899 times
Fri 05 June 2026 185.00 (-4.05%) 192.80 181.60 - 196.75 0.6947 times
Fri 29 May 2026 192.80 (1.47%) 188.60 188.60 - 216.75 4.1383 times
Fri 22 May 2026 190.00 (-5.94%) 202.00 188.70 - 202.00 0.3684 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 156.05 and 186

Monthly Target 1150.07
Monthly Target 2162.03
Monthly Target 3180.01666666667
Monthly Target 4191.98
Monthly Target 5209.97

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 31 July 2026 174.00 (-5.02%) 186.70 168.05 - 198.00 0.15 times
Tue 30 June 2026 183.20 (-4.98%) 192.80 180.00 - 218.85 0.3651 times
Fri 29 May 2026 192.80 (-8.21%) 207.50 187.20 - 219.95 0.4958 times
Thu 30 April 2026 210.05 (18.34%) 186.35 179.10 - 224.80 0.4844 times
Mon 30 March 2026 177.50 (-2.63%) 175.00 158.90 - 195.40 1.8825 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.6543 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.0661 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3627 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.4737 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.0653 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.3313 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 158.55 and 246.35

Yearly Target 194.87
Yearly Target 2134.43
Yearly Target 3182.66666666667
Yearly Target 4222.23
Yearly Target 5270.47

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 31 July 2026 174.00 (19.63%) 145.85 143.10 - 230.90 0.5366 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0187 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4156 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4505 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0162 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.3791 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0298 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1464 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0072 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.16 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 176.35
12 day DMA 177.28
20 day DMA 179.53
35 day DMA 184.9
50 day DMA 187.64
100 day DMA 189.29
150 day DMA 185.74
200 day DMA 177.97

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA176.49177.74176.74
12 day EMA177.7178.37178.12
20 day EMA179.73180.33180.39
35 day EMA183.38183.93184.18
50 day EMA187.34187.88188.21

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA176.35175.95175.9
12 day SMA177.28177.78178.13
20 day SMA179.53179.83180.2
35 day SMA184.9185.77186.42
50 day SMA187.64188.05188.44
100 day SMA189.29189.43189.46
150 day SMA185.74185.55185.3
200 day SMA177.97177.94177.89

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 8.03 and PE is: 21.67

Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)

Debt: 0.00 in crores

Market capitalization: 48.16

EPS is 0.40 and PE is: 435

Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)

Debt: 0.00 in crores

Market capitalization: 42.76

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top