ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 166.05 and 182.15

Intraday Target 1152.93
Intraday Target 2163.07
Intraday Target 3169.03333333333
Intraday Target 4179.17
Intraday Target 5185.13

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Wed 18 March 2026 173.20 (3.56%) 167.50 158.90 - 175.00 1.6315 times
Tue 17 March 2026 167.25 (-5%) 174.90 167.25 - 175.00 2.0536 times
Mon 16 March 2026 176.05 (0.17%) 174.50 167.15 - 184.00 0.7813 times
Fri 13 March 2026 175.75 (-5%) 181.00 175.75 - 181.00 0.5526 times
Thu 12 March 2026 185.00 (2.49%) 185.00 185.00 - 185.00 0.0015 times
Wed 11 March 2026 180.50 (-0.66%) 180.50 180.50 - 180.50 0.0733 times
Tue 10 March 2026 181.70 (-1.28%) 184.50 180.10 - 185.40 0.0923 times
Mon 09 March 2026 184.05 (-4.86%) 193.45 184.05 - 193.45 0.2316 times
Fri 06 March 2026 193.45 (2.44%) 180.05 180.05 - 195.40 0.4955 times
Thu 05 March 2026 188.85 (4.95%) 182.00 171.00 - 188.90 4.0868 times
Wed 04 March 2026 179.95 (-4.08%) 182.00 178.25 - 182.00 0.5526 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 153.5 and 178.6

Weekly Target 1146.93
Weekly Target 2160.07
Weekly Target 3172.03333333333
Weekly Target 4185.17
Weekly Target 5197.13

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Wed 18 March 2026 173.20 (-1.45%) 174.50 158.90 - 184.00 0.0922 times
Fri 13 March 2026 175.75 (-9.15%) 193.45 175.75 - 193.45 0.0196 times
Fri 06 March 2026 193.45 (6.12%) 175.00 171.00 - 195.40 0.1267 times
Fri 27 February 2026 182.30 (-5.05%) 188.05 180.50 - 197.95 0.0575 times
Fri 20 February 2026 192.00 (-0.29%) 196.90 186.05 - 198.90 0.0572 times
Fri 13 February 2026 192.55 (-2.26%) 198.50 159.95 - 230.90 2.6902 times
Fri 06 February 2026 197.00 (1.08%) 194.90 193.55 - 200.85 0.9964 times
Fri 30 January 2026 194.90 (1.67%) 194.90 185.10 - 201.00 2.2166 times
Fri 23 January 2026 191.70 (10.05%) 179.85 174.55 - 195.00 1.9998 times
Fri 16 January 2026 174.20 (-1.78%) 179.95 170.15 - 200.10 1.7439 times
Fri 09 January 2026 177.35 (22.69%) 144.15 143.10 - 178.65 1.0173 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 147.8 and 184.3

Monthly Target 1139.33
Monthly Target 2156.27
Monthly Target 3175.83333333333
Monthly Target 4192.77
Monthly Target 5212.33

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Wed 18 March 2026 173.20 (-4.99%) 175.00 158.90 - 195.40 0.1112 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.7726 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.2854 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3887 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.5076 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.1415 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.355 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.4342 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.7338 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 1.2699 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.9046 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 158.15 and 245.95

Yearly Target 194.6
Yearly Target 2133.9
Yearly Target 3182.4
Yearly Target 4221.7
Yearly Target 5270.2

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Wed 18 March 2026 173.20 (19.08%) 145.85 143.10 - 230.90 0.3276 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0438 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4753 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4863 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0413 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.4378 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0305 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.15 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0074 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.13 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 175.45
12 day DMA 181.11
20 day DMA 184.15
35 day DMA 190.28
50 day DMA 186.32
100 day DMA 168.5
150 day DMA 168.84
200 day DMA 169.41

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA174.7175.45179.55
12 day EMA179.53180.68183.12
20 day EMA182.37183.34185.03
35 day EMA182.07182.59183.49
50 day EMA181.86182.21182.82

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA175.45176.91179.8
12 day SMA181.11181.87183.13
20 day SMA184.15185.05186.35
35 day SMA190.28190.87191.76
50 day SMA186.32185.83185.37
100 day SMA168.5168.38168.31
150 day SMA168.84168.82168.84
200 day SMA169.41169.41169.45

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is -4.55 and PE is: -38.07

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

EPS is 21.31 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top