NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 180.38 and 199.23
| Intraday Target 1 | 167.4 |
| Intraday Target 2 | 174.5 |
| Intraday Target 3 | 186.25 |
| Intraday Target 4 | 193.35 |
| Intraday Target 5 | 205.1 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (0.33%) | 180.25 | 179.15 - 198.00 | 1.9225 times | Thu 09 July 2026 | 181.00 (-2.69%) | 181.00 | 180.00 - 185.00 | 0.0386 times | Wed 08 July 2026 | 186.00 (-1.59%) | 188.00 | 181.00 - 188.00 | 0.3114 times | Tue 07 July 2026 | 189.00 (4.94%) | 179.00 | 176.00 - 191.00 | 0.8348 times | Fri 03 July 2026 | 180.10 (0%) | 180.10 | 180.10 - 180.10 | 0.0913 times | Thu 02 July 2026 | 180.10 (-3.69%) | 183.00 | 177.40 - 184.50 | 2.5009 times | Wed 01 July 2026 | 187.00 (2.07%) | 186.70 | 182.00 - 187.50 | 0.2541 times | Tue 30 June 2026 | 183.20 (-2.27%) | 187.45 | 181.50 - 187.90 | 1.3008 times | Mon 29 June 2026 | 187.45 (-1.55%) | 190.40 | 182.60 - 190.40 | 1.4975 times | Thu 25 June 2026 | 190.40 (-2.58%) | 191.05 | 183.80 - 192.95 | 1.2481 times | Wed 24 June 2026 | 195.45 (2.38%) | 191.00 | 189.00 - 197.95 | 4.14 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 178.8 and 200.8
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 207.2 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (0.83%) | 179.00 | 176.00 - 198.00 | 0.3766 times | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 0.6842 times | Thu 25 June 2026 | 190.40 (-1.07%) | 192.50 | 183.80 - 200.00 | 1.106 times | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 0.6101 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 1.2218 times | Fri 05 June 2026 | 185.00 (-4.05%) | 192.80 | 181.60 - 196.75 | 0.658 times | Fri 29 May 2026 | 192.80 (1.47%) | 188.60 | 188.60 - 216.75 | 3.9198 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.349 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.4013 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.6731 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.735 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 167.8 and 189.8
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (-0.87%) | 186.70 | 176.00 - 198.00 | 0.0675 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.3682 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.4999 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4885 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8983 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6681 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0918 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3658 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4777 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0742 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3341 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 162.35 and 250.15
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 139.5 |
| Yearly Target 3 | 185.2 |
| Yearly Target 4 | 227.3 |
| Yearly Target 5 | 273 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.60 (24.85%) | 145.85 | 143.10 - 230.90 | 0.5314 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0193 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4171 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4514 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0168 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.3805 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0298 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1465 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.
NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.28 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 186.02 |
| 20 day DMA | 189.93 |
| 35 day DMA | 191.68 |
| 50 day DMA | 195.11 |
| 100 day DMA | 191.62 |
| 150 day DMA | 182.57 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 184.05 | 185.57 |
| 12 day EMA | 185.75 | 186.51 | 187.51 |
| 20 day EMA | 188.14 | 188.83 | 189.65 |
| 35 day EMA | 191.79 | 192.39 | 193.06 |
| 50 day EMA | 194.93 | 195.47 | 196.06 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 183.24 | 184.44 |
| 12 day SMA | 186.02 | 186.68 | 187.63 |
| 20 day SMA | 189.93 | 191.07 | 192.15 |
| 35 day SMA | 191.68 | 192.06 | 192.58 |
| 50 day SMA | 195.11 | 195.62 | 196.27 |
| 100 day SMA | 191.62 | 191.81 | 191.97 |
| 150 day SMA | 182.57 | 182.38 | 182.19 |
| 200 day SMA | 177.43 | 177.39 | 177.34 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 8.03 and PE is: 22.62
Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)
Debt: 0.00 in crores
Market capitalization: 48.16
EPS is 0.40 and PE is: 454
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


