Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 202.7 and 215.5
| Intraday Target 1 | 200.25 |
| Intraday Target 2 | 205.15 |
| Intraday Target 3 | 213.05 |
| Intraday Target 4 | 217.95 |
| Intraday Target 5 | 225.85 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.05 (-0.94%) | 212.00 | 208.15 - 220.95 | 0.2649 times | Wed 29 April 2026 | 212.05 (-1.81%) | 219.00 | 207.55 - 219.70 | 0.5298 times | Tue 28 April 2026 | 215.95 (4.22%) | 207.20 | 202.00 - 216.50 | 0.4572 times | Mon 27 April 2026 | 207.20 (-2.95%) | 212.75 | 204.05 - 220.00 | 0.7566 times | Fri 24 April 2026 | 213.50 (-0.35%) | 219.80 | 203.55 - 224.80 | 1.6238 times | Thu 23 April 2026 | 214.25 (4.64%) | 214.95 | 205.00 - 214.95 | 1.4431 times | Wed 22 April 2026 | 204.75 (5%) | 199.00 | 196.00 - 204.75 | 2.6725 times | Tue 21 April 2026 | 195.00 (1.17%) | 189.95 | 187.50 - 199.00 | 0.6919 times | Mon 20 April 2026 | 192.75 (0.92%) | 182.50 | 181.45 - 193.80 | 0.9537 times | Fri 17 April 2026 | 191.00 (1.06%) | 188.10 | 186.00 - 191.95 | 0.6066 times | Thu 16 April 2026 | 189.00 (-2.07%) | 193.00 | 185.65 - 193.00 | 0.1373 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 196.55 and 215.5
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 229.95 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.2851 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 1.0482 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.1858 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1782 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.6075 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 7.126 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1984 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0357 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.2305 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.1045 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.104 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 194.58 and 240.28
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 204.65 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 250.35 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4653 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8083 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.589 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.9452 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3484 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.455 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0233 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3183 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3893 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6579 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1384 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 176.58 and 264.38
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 158.47 |
| Yearly Target 3 | 194.68333333333 |
| Yearly Target 4 | 246.27 |
| Yearly Target 5 | 282.48 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.05 (44.41%) | 145.85 | 143.10 - 230.90 | 0.4731 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0263 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4337 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4614 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0238 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.3969 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.03 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1475 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0073 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 180, while middle bands are at 190 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
NetlinkSolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 203.21 |
| 20 day DMA | 199.03 |
| 35 day DMA | 187.91 |
| 50 day DMA | 188.27 |
| 100 day DMA | 178.21 |
| 150 day DMA | 172.37 |
| 200 day DMA | 172 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.32 | 210.46 | 209.66 |
| 12 day EMA | 204.74 | 203.77 | 202.26 |
| 20 day EMA | 199.7 | 198.61 | 197.2 |
| 35 day EMA | 196.14 | 195.32 | 194.34 |
| 50 day EMA | 192.04 | 191.3 | 190.45 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 212.59 | 211.13 |
| 12 day SMA | 203.21 | 201.45 | 199.44 |
| 20 day SMA | 199.03 | 197.4 | 195.25 |
| 35 day SMA | 187.91 | 187.44 | 186.78 |
| 50 day SMA | 188.27 | 188.34 | 188.6 |
| 100 day SMA | 178.21 | 177.58 | 176.93 |
| 150 day SMA | 172.37 | 172.12 | 171.84 |
| 200 day SMA | 172 | 171.82 | 171.62 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 0.40 and PE is: 525.13
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
EPS is -4.55 and PE is: -46.16
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
