NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 194.05 and 204.95
| Intraday Target 1 | 184.97 |
| Intraday Target 2 | 192.23 |
| Intraday Target 3 | 195.86666666667 |
| Intraday Target 4 | 203.13 |
| Intraday Target 5 | 206.77 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (5%) | 188.60 | 188.60 - 199.50 | 7.6293 times | Fri 22 May 2026 | 190.00 (-0.91%) | 193.00 | 190.00 - 197.95 | 0.3187 times | Thu 21 May 2026 | 191.75 (-1.49%) | 198.45 | 188.70 - 198.50 | 0.1928 times | Wed 20 May 2026 | 194.65 (-0.08%) | 194.85 | 192.20 - 198.50 | 0.0453 times | Tue 19 May 2026 | 194.80 (-2.11%) | 190.05 | 189.05 - 199.60 | 0.655 times | Mon 18 May 2026 | 199.00 (-1.49%) | 202.00 | 192.30 - 202.00 | 0.0262 times | Fri 15 May 2026 | 202.00 (2.59%) | 196.05 | 187.20 - 202.00 | 0.4304 times | Thu 14 May 2026 | 196.90 (0.97%) | 197.70 | 193.50 - 204.75 | 0.2059 times | Wed 13 May 2026 | 195.00 (1.3%) | 192.55 | 192.55 - 195.00 | 0.1173 times | Tue 12 May 2026 | 192.50 (-0.95%) | 194.35 | 191.00 - 199.95 | 0.3791 times | Mon 11 May 2026 | 194.35 (-3.02%) | 191.65 | 191.65 - 199.10 | 0.291 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 194.05 and 204.95
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (5%) | 188.60 | 188.60 - 199.50 | 0.7712 times | Fri 22 May 2026 | 190.00 (-5.94%) | 202.00 | 188.70 - 202.00 | 0.1251 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.1439 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.2414 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.2635 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 0.969 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.1718 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1648 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.5616 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 6.5877 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1834 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 176.98 and 209.73
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 184.48 |
| Monthly Target 3 | 202.21666666667 |
| Monthly Target 4 | 217.23 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (-5.02%) | 207.50 | 187.20 - 219.95 | 0.3297 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4817 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8718 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6448 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0486 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3607 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.471 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0592 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3295 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4029 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.681 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 171.3 and 259.1
| Yearly Target 1 | 103.37 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 191.16666666667 |
| Yearly Target 4 | 239.23 |
| Yearly Target 5 | 278.97 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.50 (37.16%) | 145.85 | 143.10 - 230.90 | 0.4941 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0238 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4277 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4578 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0213 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.391 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.03 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1471 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netlink Solu 509040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netlink Solu 509040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196
Tomorrow's movement Prediction of Netlink Solu 509040 looks bullish. It has broken an important Moving average of 197.69 with high volumes
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.45 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 195.9 |
| 20 day DMA | 201.48 |
| 35 day DMA | 199.39 |
| 50 day DMA | 191.55 |
| 100 day DMA | 186.7 |
| 150 day DMA | 175.46 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 193.31 | 194.97 |
| 12 day EMA | 196.95 | 196.49 | 197.67 |
| 20 day EMA | 197.7 | 197.51 | 198.3 |
| 35 day EMA | 194.96 | 194.69 | 194.97 |
| 50 day EMA | 191.43 | 191.1 | 191.14 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 194.04 | 196.44 |
| 12 day SMA | 195.9 | 196.45 | 198.15 |
| 20 day SMA | 201.48 | 202.18 | 203.39 |
| 35 day SMA | 199.39 | 199.01 | 198.65 |
| 50 day SMA | 191.55 | 191.24 | 191.31 |
| 100 day SMA | 186.7 | 186.16 | 185.72 |
| 150 day SMA | 175.46 | 175.23 | 175.07 |
| 200 day SMA | 174.28 | 174.13 | 174.02 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 0.40 and PE is: 498.75
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
EPS is -4.55 and PE is: -43.85
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


