Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 166.13 and 178.63
| Intraday Target 1 | 163.28 |
| Intraday Target 2 | 168.97 |
| Intraday Target 3 | 175.78333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 188.28 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (-5.59%) | 182.60 | 170.10 - 182.60 | 1.1134 times | Thu 01 October 2026 | 185.00 (-1.07%) | 189.00 | 182.50 - 191.00 | 1.3704 times | Tue 29 September 2026 | 187.00 (2.41%) | 190.00 | 185.10 - 190.00 | 0.1832 times | Mon 28 September 2026 | 182.60 (3.16%) | 177.05 | 177.05 - 187.50 | 0.5982 times | Fri 25 September 2026 | 177.00 (-2.24%) | 181.00 | 176.10 - 181.05 | 0.7186 times | Thu 24 September 2026 | 181.05 (0.95%) | 181.95 | 173.10 - 181.95 | 0.2794 times | Wed 23 September 2026 | 179.35 (3.05%) | 177.00 | 174.00 - 179.90 | 0.6447 times | Tue 22 September 2026 | 174.05 (-2.05%) | 178.15 | 173.20 - 181.80 | 1.0061 times | Mon 21 September 2026 | 177.70 (-2.42%) | 183.00 | 169.95 - 183.00 | 4.0071 times | Fri 18 September 2026 | 182.10 (-2.62%) | 194.00 | 182.00 - 194.00 | 0.0789 times | Thu 17 September 2026 | 187.00 (3.6%) | 181.00 | 177.00 - 189.95 | 5.7389 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 166.13 and 178.63
| Weekly Target 1 | 163.28 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (-5.59%) | 182.60 | 170.10 - 182.60 | 0.1679 times | Thu 01 October 2026 | 185.00 (4.52%) | 177.05 | 177.05 - 191.00 | 0.3244 times | Fri 25 September 2026 | 177.00 (-2.8%) | 183.00 | 169.95 - 183.00 | 1.0035 times | Fri 18 September 2026 | 182.10 (-0.33%) | 203.65 | 173.30 - 216.00 | 4.5505 times | Fri 11 September 2026 | 182.70 (13.34%) | 160.50 | 151.50 - 182.70 | 0.9597 times | Fri 04 September 2026 | 161.20 (0.75%) | 159.00 | 146.00 - 174.00 | 0.9813 times | Fri 28 August 2026 | 160.00 (-4.39%) | 167.70 | 151.00 - 167.70 | 0.197 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.3536 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.4254 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.0367 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.1633 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 161.93 and 182.83
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (-6.6%) | 189.00 | 170.10 - 191.00 | 0.0361 times | Tue 29 September 2026 | 187.00 (17.61%) | 152.10 | 146.00 - 216.00 | 0.7323 times | Mon 31 August 2026 | 159.00 (-8.62%) | 174.10 | 151.00 - 187.00 | 0.1945 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1674 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4074 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5532 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5406 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.1008 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.846 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.4216 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.4048 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 158.88 and 246.68
| Yearly Target 1 | 95.08 |
| Yearly Target 2 | 134.87 |
| Yearly Target 3 | 182.88333333333 |
| Yearly Target 4 | 222.67 |
| Yearly Target 5 | 270.68 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.65 (20.08%) | 145.85 | 143.10 - 230.90 | 0.59 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0122 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4003 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4413 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0097 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.364 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0296 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1455 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netlink Solu 509040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.03
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 152, while middle bands are at 164 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 180.67 |
| 20 day DMA | 174.75 |
| 35 day DMA | 169.88 |
| 50 day DMA | 170.97 |
| 100 day DMA | 180.72 |
| 150 day DMA | 183.71 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 183.15 | 182.23 |
| 12 day EMA | 178.88 | 179.65 | 178.68 |
| 20 day EMA | 176.44 | 176.63 | 175.75 |
| 35 day EMA | 174.72 | 174.72 | 174.11 |
| 50 day EMA | 172.64 | 172.56 | 172.05 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 182.53 | 181.4 |
| 12 day SMA | 180.67 | 182.1 | 181.91 |
| 20 day SMA | 174.75 | 174.41 | 172.86 |
| 35 day SMA | 169.88 | 169.78 | 169.26 |
| 50 day SMA | 170.97 | 170.98 | 170.8 |
| 100 day SMA | 180.72 | 180.98 | 181.19 |
| 150 day SMA | 183.71 | 183.84 | 183.88 |
| 200 day SMA | 180.95 | 180.79 | 180.6 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 8.03 and PE is: 21.75
Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)
Debt: 0.00 in crores
Market capitalization: 48.16
EPS is 0.40 and PE is: 436.63
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
