ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 194.05 and 204.95

Intraday Target 1184.97
Intraday Target 2192.23
Intraday Target 3195.86666666667
Intraday Target 4203.13
Intraday Target 5206.77

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Mon 25 May 2026 199.50 (5%) 188.60 188.60 - 199.50 7.6293 times
Fri 22 May 2026 190.00 (-0.91%) 193.00 190.00 - 197.95 0.3187 times
Thu 21 May 2026 191.75 (-1.49%) 198.45 188.70 - 198.50 0.1928 times
Wed 20 May 2026 194.65 (-0.08%) 194.85 192.20 - 198.50 0.0453 times
Tue 19 May 2026 194.80 (-2.11%) 190.05 189.05 - 199.60 0.655 times
Mon 18 May 2026 199.00 (-1.49%) 202.00 192.30 - 202.00 0.0262 times
Fri 15 May 2026 202.00 (2.59%) 196.05 187.20 - 202.00 0.4304 times
Thu 14 May 2026 196.90 (0.97%) 197.70 193.50 - 204.75 0.2059 times
Wed 13 May 2026 195.00 (1.3%) 192.55 192.55 - 195.00 0.1173 times
Tue 12 May 2026 192.50 (-0.95%) 194.35 191.00 - 199.95 0.3791 times
Mon 11 May 2026 194.35 (-3.02%) 191.65 191.65 - 199.10 0.291 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 194.05 and 204.95

Weekly Target 1184.97
Weekly Target 2192.23
Weekly Target 3195.86666666667
Weekly Target 4203.13
Weekly Target 5206.77

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Mon 25 May 2026 199.50 (5%) 188.60 188.60 - 199.50 0.7712 times
Fri 22 May 2026 190.00 (-5.94%) 202.00 188.70 - 202.00 0.1251 times
Fri 15 May 2026 202.00 (0.8%) 191.65 187.20 - 204.75 0.1439 times
Fri 08 May 2026 200.40 (-4.59%) 207.50 198.00 - 219.95 0.2414 times
Thu 30 April 2026 210.05 (-1.62%) 212.75 202.00 - 220.95 0.2635 times
Fri 24 April 2026 213.50 (11.78%) 182.50 181.45 - 224.80 0.969 times
Fri 17 April 2026 191.00 (1.62%) 179.10 179.10 - 197.00 0.1718 times
Fri 10 April 2026 187.95 (-2.62%) 193.00 185.00 - 207.00 0.1648 times
Thu 02 April 2026 193.00 (14.17%) 176.75 174.00 - 194.95 0.5616 times
Fri 27 March 2026 169.05 (-0.38%) 169.70 161.00 - 169.70 6.5877 times
Fri 20 March 2026 169.70 (-3.44%) 174.50 158.90 - 184.00 0.1834 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 176.98 and 209.73

Monthly Target 1169.47
Monthly Target 2184.48
Monthly Target 3202.21666666667
Monthly Target 4217.23
Monthly Target 5234.97

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Mon 25 May 2026 199.50 (-5.02%) 207.50 187.20 - 219.95 0.3297 times
Thu 30 April 2026 210.05 (18.34%) 186.35 179.10 - 224.80 0.4817 times
Mon 30 March 2026 177.50 (-2.63%) 175.00 158.90 - 195.40 1.8718 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.6448 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.0486 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3607 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.471 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.0592 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.3295 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.4029 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.681 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 171.3 and 259.1

Yearly Target 1103.37
Yearly Target 2151.43
Yearly Target 3191.16666666667
Yearly Target 4239.23
Yearly Target 5278.97

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Mon 25 May 2026 199.50 (37.16%) 145.85 143.10 - 230.90 0.4941 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0238 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4277 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4578 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0213 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.391 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.03 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1471 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0072 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netlink Solu 509040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netlink Solu 509040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196

Tomorrow's movement Prediction of Netlink Solu 509040 looks bullish. It has broken an important Moving average of 197.69 with high volumes

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.45 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 194.14
12 day DMA 195.9
20 day DMA 201.48
35 day DMA 199.39
50 day DMA 191.55
100 day DMA 186.7
150 day DMA 175.46
200 day DMA 174.28

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA195.37193.31194.97
12 day EMA196.95196.49197.67
20 day EMA197.7197.51198.3
35 day EMA194.96194.69194.97
50 day EMA191.43191.1191.14

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA194.14194.04196.44
12 day SMA195.9196.45198.15
20 day SMA201.48202.18203.39
35 day SMA199.39199.01198.65
50 day SMA191.55191.24191.31
100 day SMA186.7186.16185.72
150 day SMA175.46175.23175.07
200 day SMA174.28174.13174.02

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 0.40 and PE is: 498.75

Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)

Debt: 0.00 in crores

Market capitalization: 42.76

EPS is -4.55 and PE is: -43.85

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top