ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509040 Historical charts - NETLINK SOLU

Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE

Moving Averages for

  • 5Day Average: 194.09
  • 12Day Average: 195.01
  • 20Day Average: 195.04
  • 50Day Average: 198.02
  • 100Day Average: 192.8
  • 150Day Average: 179.9

509040 Indicators & signals

Indicator MACD (12,26,9)

195.25, 195.7, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 21.05, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 192.45 191.50 to 194.05 0.16% 0.25 times
18 Thu Jun 2026 192.15 191.25 to 198.50 -3.49% 1.79 times
17 Wed Jun 2026 199.10 195.00 to 200.00 3.4% 0.25 times
16 Tue Jun 2026 192.55 191.00 to 199.50 -0.85% 0.38 times
15 Mon Jun 2026 194.20 192.15 to 199.40 -2.31% 0.46 times
12 Fri Jun 2026 198.80 192.80 to 204.85 -4.19% 0.3 times
11 Thu Jun 2026 207.50 195.00 to 207.90 1.47% 0.85 times
10 Wed Jun 2026 204.50 199.00 to 218.85 0.94% 1.02 times
09 Tue Jun 2026 202.60 182.65 to 202.65 9.96% 3.57 times
08 Mon Jun 2026 184.25 180.00 to 187.50 -0.41% 0.53 times
05 Fri Jun 2026 185.00 185.00 to 194.00 -1.07% 0.85 times
04 Thu Jun 2026 187.00 185.15 to 191.95 -3.01% 0.42 times

Technical analysis forecast for 509040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509040 509040 at this time. Stock is falling and might fall more.

It appears as if 509040 509040 gave a large move recently.

Stock of 509040 (509040) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509040 is bearish for shortterm, and stock might move down till 188.5 or till 180.1. Use a stoploss of 195.57 and if the stock hits stoploss, then it can shoot up till 202.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509040 Historical charts - Share NETLINK SOLU

 

Back to top