ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509040 Historical charts - NETLINK SOLU

Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE

Moving Averages for

  • 5Day Average: 176.91
  • 12Day Average: 181.87
  • 20Day Average: 185.05
  • 50Day Average: 185.83
  • 100Day Average: 168.38
  • 150Day Average: 168.82

509040 Indicators & signals

Indicator MACD (12,26,9)

180.68, 184.17, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.75, 16.08, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 167.25 167.25 to 175.00 -5% 2.61 times
16 Mon Mar 2026 176.05 167.15 to 184.00 0.17% 0.99 times
13 Fri Mar 2026 175.75 175.75 to 181.00 -5% 0.7 times
12 Thu Mar 2026 185.00 185.00 to 185.00 2.49% 0 times
11 Wed Mar 2026 180.50 180.50 to 180.50 -0.66% 0.09 times
10 Tue Mar 2026 181.70 180.10 to 185.40 -1.28% 0.12 times
09 Mon Mar 2026 184.05 184.05 to 193.45 -4.86% 0.29 times
06 Fri Mar 2026 193.45 180.05 to 195.40 2.44% 0.63 times
05 Thu Mar 2026 188.85 171.00 to 188.90 4.95% 5.19 times
04 Wed Mar 2026 179.95 178.25 to 182.00 -4.08% 0.7 times
02 Mon Mar 2026 187.60 175.00 to 191.40 2.91% 1.28 times
27 Fri Feb 2026 182.30 182.30 to 182.30 -0.03% 0 times

Technical analysis forecast for 509040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509040 509040 at this time. Stock is falling and might fall more.

It appears as if 509040 509040 gave a large move recently.

Stock of 509040 (509040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509040 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.2, for a target of 176.6 or 183.5

Tomorrow's movement Prediction of 509040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509040 Historical charts - Share NETLINK SOLU

 

Back to top