ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509040 Historical charts - NETLINK SOLU

Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE

Moving Averages for

  • 5Day Average: 195.77
  • 12Day Average: 181.08
  • 20Day Average: 178.88
  • 50Day Average: 187.81
  • 100Day Average: 171.68
  • 150Day Average: 169.55

509040 Indicators & signals

Indicator MACD (12,26,9)

186.29, 183.42, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

18.67, 27.47, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 191.10 191.00 to 191.10 -3.85% 0.01 times
08 Wed Apr 2026 198.75 188.90 to 201.00 -0.03% 0.09 times
07 Tue Apr 2026 198.80 196.00 to 207.00 0.81% 0.06 times
06 Mon Apr 2026 197.20 192.95 to 202.00 2.18% 0.04 times
02 Thu Apr 2026 193.00 179.65 to 194.95 3.57% 0.14 times
01 Wed Apr 2026 186.35 186.35 to 186.35 4.99% 0.27 times
30 Mon Mar 2026 177.50 174.00 to 177.50 5% 0.35 times
27 Fri Mar 2026 169.05 166.50 to 169.05 5% 0.78 times
25 Wed Mar 2026 161.00 161.00 to 167.00 -1.41% 8.22 times
24 Tue Mar 2026 163.30 161.50 to 167.00 -2.33% 0.02 times
23 Mon Mar 2026 167.20 161.25 to 169.70 -1.47% 0.03 times
20 Fri Mar 2026 169.70 169.70 to 170.00 2.76% 0 times

Technical analysis forecast of 509040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509040 509040 at this time. Stock is rising and might rise more.

It appears as if 509040 509040 gave a large move recently.

Stock of 509040 (509040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509040 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.8 as stoploss in an intra day sell trade for a target of 183.93. However, stock will show a bullish move above 195.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509040 Historical charts - Share NETLINK SOLU

 

Back to top