ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509040 Historical charts - NETLINK SOLU

Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE

Moving Averages for

  • 5Day Average: 183.54
  • 12Day Average: 186.02
  • 20Day Average: 189.93
  • 50Day Average: 195.11
  • 100Day Average: 191.62
  • 150Day Average: 182.57

509040 Indicators & signals

Indicator MACD (12,26,9)

185.75, 189.18, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

29.32, 25.49, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 181.60 179.15 to 198.00 0.33% 1.57 times
09 Thu Jul 2026 181.00 180.00 to 185.00 -2.69% 0.03 times
08 Wed Jul 2026 186.00 181.00 to 188.00 -1.59% 0.25 times
07 Tue Jul 2026 189.00 176.00 to 191.00 4.94% 0.68 times
03 Fri Jul 2026 180.10 180.10 to 180.10 0% 0.07 times
02 Thu Jul 2026 180.10 177.40 to 184.50 -3.69% 2.05 times
01 Wed Jul 2026 187.00 182.00 to 187.50 2.07% 0.21 times
30 Tue Jun 2026 183.20 181.50 to 187.90 -2.27% 1.06 times
29 Mon Jun 2026 187.45 182.60 to 190.40 -1.55% 1.23 times
25 Thu Jun 2026 190.40 183.80 to 192.95 -2.58% 1.02 times
24 Wed Jun 2026 195.45 189.00 to 197.95 2.38% 3.39 times
23 Tue Jun 2026 190.90 188.45 to 200.00 0.71% 1.23 times

Technical analysis forecast for 509040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509040 509040 at this time. Stock is falling and might fall more.

It appears as if 509040 509040 gave a large move recently.

Stock of 509040 (509040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509040 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.1 as stoploss in an intra day buy trade for a target of 187.99. However, stock will show a bearish move below 181.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509040 Historical charts - Share NETLINK SOLU

 

Back to top