ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509040 Historical charts - NETLINK SOLU

Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE

Moving Averages for

  • 5Day Average: 211.75
  • 12Day Average: 203.21
  • 20Day Average: 199.03
  • 50Day Average: 188.27
  • 100Day Average: 178.21
  • 150Day Average: 172.37

509040 Indicators & signals

Indicator MACD (12,26,9)

204.74, 196.94, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 25.71, 11.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 210.05 208.15 to 220.95 -0.94% 0.27 times
29 Wed Apr 2026 212.05 207.55 to 219.70 -1.81% 0.54 times
28 Tue Apr 2026 215.95 202.00 to 216.50 4.22% 0.46 times
27 Mon Apr 2026 207.20 204.05 to 220.00 -2.95% 0.77 times
24 Fri Apr 2026 213.50 203.55 to 224.80 -0.35% 1.64 times
23 Thu Apr 2026 214.25 205.00 to 214.95 4.64% 1.46 times
22 Wed Apr 2026 204.75 196.00 to 204.75 5% 2.71 times
21 Tue Apr 2026 195.00 187.50 to 199.00 1.17% 0.7 times
20 Mon Apr 2026 192.75 181.45 to 193.80 0.92% 0.97 times
17 Fri Apr 2026 191.00 186.00 to 191.95 1.06% 0.61 times
16 Thu Apr 2026 189.00 185.65 to 193.00 -2.07% 0.14 times
15 Wed Apr 2026 193.00 181.05 to 197.00 2.17% 0.37 times

Technical analysis forecast of 509040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509040 509040 at this time. Stock is rising and might rise more.

It appears as if 509040 509040 gave a large move recently.

Stock of 509040 (509040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509040 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509040 stays above 209.2, but if it comes below 209.2, then a intra day sell could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 199.59 as target. However if you take a buy trade in 509040, then use 209.2 as stoploss and 220.8 as target.

Tomorrow's movement Prediction of 509040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509040 Historical charts - Share NETLINK SOLU

 

Back to top