ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509040 Historical charts - NETLINK SOLU

Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE

Moving Averages for

  • 5Day Average: 194.14
  • 12Day Average: 195.9
  • 20Day Average: 201.48
  • 50Day Average: 191.55
  • 100Day Average: 186.7
  • 150Day Average: 175.46

509040 Indicators & signals

Indicator MACD (12,26,9)

196.95, 197.4, 0.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.18, 15.2, 15.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 199.50 188.60 to 199.50 5% 28.66 times
22 Fri May 2026 190.00 190.00 to 197.95 -0.91% 1.2 times
21 Thu May 2026 191.75 188.70 to 198.50 -1.49% 0.72 times
20 Wed May 2026 194.65 192.20 to 198.50 -0.08% 0.17 times
19 Tue May 2026 194.80 189.05 to 199.60 -2.11% 2.46 times
18 Mon May 2026 199.00 192.30 to 202.00 -1.49% 0.1 times
15 Fri May 2026 202.00 187.20 to 202.00 2.59% 1.62 times
14 Thu May 2026 196.90 193.50 to 204.75 0.97% 0.77 times
13 Wed May 2026 195.00 192.55 to 195.00 1.3% 0.44 times
12 Tue May 2026 192.50 191.00 to 199.95 -0.95% 1.42 times
11 Mon May 2026 194.35 191.65 to 199.10 -3.02% 1.09 times
08 Fri May 2026 200.40 198.00 to 206.05 -2.74% 1.93 times

Technical analysis forecast of 509040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509040 509040 at this time. Stock is rising and might rise more.

It appears as if 509040 509040 gave a large move recently.

Stock of 509040 (509040) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509040 is bullish for shortterm, and stock might move up till 205.3 or till 214.4. Use a stoploss of 197.69 and if this stock hits its stoploss, then it can fall down till 190.09

Tomorrow's movement Prediction of 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196

Tomorrow's movement Prediction of 509040 looks bullish. It has broken an important Moving average of 197.69 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509040 Historical charts - Share NETLINK SOLU

 

Back to top