BSE Stock 509040 Historical charts - NETLINK SOLU
Historical charts for Stock 509040 - Share NETLINK SOLU trades in BSE
Recent prices of 509040 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 131.00 | 124.00 to 131.95 | 1.2% | 0.76 times |
24 Mon Feb 2025 | 129.45 | 129.45 to 135.90 | -4.99% | 1.08 times |
21 Fri Feb 2025 | 136.25 | 133.00 to 138.00 | 1.49% | 0.24 times |
20 Thu Feb 2025 | 134.25 | 128.50 to 134.65 | 4.68% | 0.7 times |
19 Wed Feb 2025 | 128.25 | 126.50 to 130.75 | -2.84% | 1.25 times |
18 Tue Feb 2025 | 132.00 | 129.05 to 134.60 | -2.08% | 0.44 times |
17 Mon Feb 2025 | 134.80 | 122.35 to 134.90 | 4.9% | 1.65 times |
14 Fri Feb 2025 | 128.50 | 126.70 to 135.80 | -3.64% | 0.9 times |
13 Thu Feb 2025 | 133.35 | 129.05 to 135.35 | 3.09% | 1.4 times |
12 Wed Feb 2025 | 129.35 | 126.95 to 133.75 | -3.18% | 1.6 times |
11 Tue Feb 2025 | 133.60 | 131.40 to 138.25 | -2.91% | 0.74 times |
10 Mon Feb 2025 | 137.60 | 135.60 to 142.95 | -3.03% | 2.11 times |
Technical analysis forecast for 509040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509040 509040 at this time. Stock is falling and might fall more.
It appears as if 509040 509040 gave a large move recently.
Stock of 509040 (509040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 509040 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.6 as stoploss in an intra day buy trade for a target of 140.09. However, stock will show a bearish move below 130.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509040 Historical charts - Share NETLINK SOLU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance