BSE VOLTAIR LEAS 509038 All indicator, VOLTAIR LEAS 509038 indicators All technical analysis, VOLTAIR LEAS 509038 indicators All free charts, VOLTAIR LEAS 509038 indicators All historical values BSE

Stock 509038 - Share VOLTAIR LEAS trades in BSE

Daily Support: 10.83
Daily Resistance: 11.04
5 Day DMA Moving Average is 10.75
20 Day DMA Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	11.14	10.93	11.14	10.93	0.88 times
Tue 13 Jan 2026	1.96%	10.93	10.93	10.93	10.93	0 times
Mon 12 Jan 2026	2%	10.56	10.72	10.72	10.50	0.2 times
Fri 09 Jan 2026	-1.59%	10.78	10.51	10.80	10.47	1.19 times
Wed 07 Jan 2026	-1.66%	10.91	10.68	11.00	10.65	0.61 times
Tue 06 Jan 2026	0.46%	11.02	10.86	11.02	10.86	0.35 times
Mon 05 Jan 2026	-1.82%	10.81	10.81	10.81	10.81	0 times
Thu 01 Jan 2026	-1.87%	11.00	11.01	11.05	11.00	0.3 times
Tue 30 Dec 2025	-1.92%	11.22	11.22	11.22	11.22	0 times
Mon 29 Dec 2025	1.96%	11.44	11.44	11.44	11.44	1.06 times

Volume is calculated using 10 day average volume

BSE VOLTAIR LEAS 509038 All indicator, VOLTAIR LEAS 509038 indicators All technical analysis, VOLTAIR LEAS 509038 indicators All free charts, VOLTAIR LEAS 509038 indicators All historical values BSE

Below are charts of BSE VOLTAIR LEAS 509038 All indicator, VOLTAIR LEAS 509038 indicators All technical analysis, VOLTAIR LEAS 509038 indicators All free charts, VOLTAIR LEAS 509038 indicators All historical values BSE

VOLTAIR LEAS 509038 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOLTAIR LEAS 509038 ADX is: 6, 30, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VOLTAIR LEAS 509038 are:

ADX	+DY	-DY
5.9	30	26.7
5.9	25.8	29
17.6	21.9	31.3
22.2	21.2	33.3
17.6	21.2	30.3
5.9	24.2	27.3
17.6	20.6	29.4
12.5	20	25.7
6.7	19.4	22.2
6.7	21.6	18.9

ADX charts for VOLTAIR LEAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOLTAIR LEAS 509038 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOLTAIR LEAS is 11.08

50 day MA of VOLTAIR LEAS is 11.82

100 day MA of VOLTAIR LEAS is 11.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VOLTAIR LEAS 509038 is downtrend

Historical Moving averages values of VOLTAIR LEAS 509038 are:

Price	20 day	50 day	100 day
10.93	11.08	11.82	11.68
10.93	11.11	11.84	11.68
10.72	11.15	11.86	11.68
10.51	11.22	11.88	11.68
10.68	11.31	11.9	11.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOLTAIR LEAS 509038 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOLTAIR LEAS 509038 is: 484.5 M

Current day volume is 2.064 times compared to averaged volume VOLTAIR LEAS has

Historical price to volume measure of VOLTAIR LEAS is:

Price	Percent Change	Percent change within day	Volume change
10.93	0%	-1.89%	2.064 times
10.93	1.96%	0%	0.002 times
10.72	2%	1.52%	0.458 times
10.51	-1.59%	-2.5%	2.788 times
10.68	-1.66%	-2.11%	1.43 times
10.86	0.46%	-1.45%	0.83 times
10.81	-1.82%	0%	0.006 times
11.01	-1.87%	0.09%	0.706 times
11.22	-1.92%	0%	0.004 times
11.44	1.96%	0%	2.479 times

Price to volume Charts of VOLTAIR LEAS 509038 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOLTAIR LEAS 509038 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOLTAIR LEAS 509038 is: 11.08 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VOLTAIR LEAS 509038 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.93	11.08	0.29	11.66	10.5
10.93	11.11	0.31	11.73	10.49
10.72	11.15	0.34	11.83	10.47
10.51	11.22	0.37	11.96	10.48
10.68	11.31	0.4	12.11	10.51

Bollinger Bands charts for VOLTAIR LEAS 509038 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOLTAIR LEAS 509038 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOLTAIR LEAS 509038

14 day VOLTAIR LEAS 509038 RSI is: 48.19

According to RSI indicator,

Historical values of RSI indicator for VOLTAIR LEAS are as follows in descending order:

48.19 48.19 47.8 47.38 47.2 47.1 48.41 48.51 48.71 49.04 48.59 48.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOLTAIR LEAS 509038 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOLTAIR LEAS 509038

12,26,9 day VOLTAIR LEAS 509038 MACD is: 10.96, 11.23, -0.27

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VOLTAIR LEAS 509038 are:

10.96, 11.23, -0.27
10.96, 11.25, -0.29
10.96, 11.28, -0.32
11, 11.33, -0.33
11.09, 11.4, -0.31
11.16, 11.46, -0.3
11.22, 11.51, -0.29
11.3, 11.57, -0.27
11.35, 11.61, -0.26
11.37, 11.64, -0.27

MACD charts of VOLTAIR LEAS 509038 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOLTAIR LEAS 509038 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOLTAIR LEAS 509038 CCI is: 4

According to CCI indicator, VOLTAIR LEAS 509038 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VOLTAIR LEAS

Historical CCI values of VOLTAIR LEAS 509038 are:

4 -22 -125 -145 -78 -28 -66 11 84 164

CCI charts of VOLTAIR LEAS 509038 are below. Second charts towards left.

VOLTAIR LEAS 509038 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOLTAIR LEAS 509038 Stochastics is: 39

According to Stochastics indicator, Buying is coming in VOLTAIR LEAS

VOLTAIR LEAS 509038 is neither over-bought, nor over-sold

Historical Stochastics values of VOLTAIR LEAS 509038 are:

39 39 39 39 39 39 39 39 39 39

VOLTAIR LEAS 509038 Stochastics charts are below. Third charts to the left, at the bottom