Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 12.68 and 12.68
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.68 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.68 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.1226 times | Fri 17 April 2026 | 12.68 (1.93%) | 12.68 | 12.60 - 12.68 | 0.0061 times | Thu 16 April 2026 | 12.44 (1.97%) | 12.20 | 12.20 - 12.44 | 0.0074 times | Wed 15 April 2026 | 12.20 (0.49%) | 12.38 | 12.15 - 12.38 | 2.8598 times | Mon 13 April 2026 | 12.14 (0.91%) | 12.15 | 12.14 - 12.27 | 5.0282 times | Fri 10 April 2026 | 12.03 (1.95%) | 12.03 | 12.03 - 12.03 | 0.7857 times | Thu 09 April 2026 | 11.80 (0.25%) | 11.77 | 11.56 - 12.00 | 0.0797 times | Wed 08 April 2026 | 11.77 (1.99%) | 11.42 | 11.42 - 11.77 | 0.0184 times | Tue 07 April 2026 | 11.54 (0%) | 11.52 | 11.52 - 11.54 | 1.0861 times | Mon 06 April 2026 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 0.0061 times | Thu 02 April 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.0123 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.68 and 12.68
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0203 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.3085 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.3272 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0085 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.1374 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.0828 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3116 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 3.9279 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.8439 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0319 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.3833 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.05 and 13.31
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (5.58%) | 11.77 | 11.42 - 12.68 | 0.4724 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.1271 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.528 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.6835 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9026 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5007 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6845 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9225 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9609 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2177 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4063 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.58 and 13.83
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (13.01%) | 11.00 | 10.47 - 12.72 | 0.3252 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0025 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.0439 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0052 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4265 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0753 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0104 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0168 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0943 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.34 | 12.17 |
| 12 day EMA | 12.22 | 12.14 | 12.04 |
| 20 day EMA | 12.13 | 12.07 | 12.01 |
| 35 day EMA | 11.97 | 11.93 | 11.89 |
| 50 day EMA | 11.87 | 11.84 | 11.81 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.3 | 12.12 |
| 12 day SMA | 12.05 | 11.99 | 11.92 |
| 20 day SMA | 12.13 | 12.1 | 12.07 |
| 35 day SMA | 12.02 | 11.99 | 11.95 |
| 50 day SMA | 11.88 | 11.85 | 11.82 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 11.92 | 11.93 | 11.94 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -25.88
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -52.83
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
