ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 16.27 and 17.89

Intraday Target 115.85
Intraday Target 216.68
Intraday Target 317.473333333333
Intraday Target 418.3
Intraday Target 519.09

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 28 August 2026 17.50 (0.57%) 18.27 16.65 - 18.27 4.9371 times
Thu 27 August 2026 17.40 (1.1%) 17.99 16.40 - 17.99 0.3651 times
Wed 26 August 2026 17.21 (4.94%) 16.40 16.40 - 17.22 1.6826 times
Mon 24 August 2026 16.40 (-0.3%) 16.40 16.40 - 16.40 0.0225 times
Fri 21 August 2026 16.45 (4.78%) 15.70 15.40 - 16.48 1.7558 times
Thu 20 August 2026 15.70 (4.95%) 15.70 14.60 - 15.70 0.091 times
Wed 19 August 2026 14.96 (-0.27%) 15.00 14.96 - 15.00 0.2618 times
Tue 18 August 2026 15.00 (-0.92%) 14.41 14.41 - 15.10 0.4251 times
Mon 17 August 2026 15.14 (-1.75%) 15.72 15.14 - 16.18 0.458 times
Fri 14 August 2026 15.41 (-0.26%) 15.41 15.41 - 15.41 0.0009 times
Thu 13 August 2026 15.45 (-4.98%) 16.26 15.45 - 16.26 1.341 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 16.95 and 18.82

Weekly Target 115.52
Weekly Target 216.51
Weekly Target 317.39
Weekly Target 418.38
Weekly Target 519.26

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 28 August 2026 17.50 (6.38%) 16.40 16.40 - 18.27 0.4222 times
Fri 21 August 2026 16.45 (6.75%) 15.72 14.41 - 16.48 0.1803 times
Fri 14 August 2026 15.41 (-0.19%) 16.20 14.20 - 16.39 0.4326 times
Fri 07 August 2026 15.44 (16.27%) 13.22 12.62 - 15.44 2.7593 times
Fri 31 July 2026 13.28 (-10.93%) 14.84 12.80 - 15.65 0.9671 times
Fri 24 July 2026 14.91 (-2.36%) 15.40 13.79 - 16.25 0.6433 times
Fri 17 July 2026 15.27 (-3.66%) 15.50 14.23 - 15.85 0.3147 times
Fri 10 July 2026 15.85 (5.74%) 16.26 15.49 - 16.80 0.0593 times
Fri 03 July 2026 14.99 (11.12%) 13.15 13.09 - 15.41 0.1062 times
Thu 25 June 2026 13.49 (-4.46%) 14.65 12.62 - 14.65 4.115 times
Fri 19 June 2026 14.12 (8.28%) 13.69 11.82 - 14.33 1.3756 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 15.06 and 20.71

Monthly Target 110.48
Monthly Target 213.99
Monthly Target 316.13
Monthly Target 419.64
Monthly Target 521.78

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 28 August 2026 17.50 (31.78%) 13.22 12.62 - 18.27 2.0938 times
Fri 31 July 2026 13.28 (-5.14%) 14.70 12.80 - 16.80 1.1387 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.1359 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 0.8064 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.2669 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.1476 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.2848 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.3687 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.487 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.2701 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 0.9088 times

monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 13.99 and 21.79

Yearly Target 17.61
Yearly Target 212.56
Yearly Target 315.413333333333
Yearly Target 420.36
Yearly Target 523.21

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 28 August 2026 17.50 (55.97%) 11.00 10.47 - 18.27 1.2979 times
Tue 30 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 0.8901 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 3.5904 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 2.6682 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.3787 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0669 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0092 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0149 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.0837 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltairLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.07
20 day DMA 15.47
35 day DMA 15.18
50 day DMA 14.93
100 day DMA 13.7
150 day DMA 12.98
200 day DMA 12.73

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7116.36
12 day EMA16.2616.0315.78
20 day EMA15.8115.6315.44
35 day EMA15.3415.2115.08
50 day EMA14.9514.8514.75

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.6316.14
12 day SMA16.0715.9215.71
20 day SMA15.4715.2915.1
35 day SMA15.1815.1415.1
50 day SMA14.9314.8314.75
100 day SMA13.713.6513.6
150 day SMA12.9812.9412.9
200 day SMA12.7312.712.67

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -35.71

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -72.92

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top