VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 12.04 and 12.52
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.84 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.51 (1.87%) | 12.52 | 12.04 - 12.52 | 0.0441 times | Wed 03 December 2025 | 12.28 (1.82%) | 12.06 | 11.82 - 12.29 | 0.0771 times | Tue 02 December 2025 | 12.06 (0%) | 12.06 | 12.06 - 12.06 | 0.0022 times | Mon 01 December 2025 | 12.06 (1.86%) | 11.61 | 11.61 - 12.06 | 5.87 times | Fri 28 November 2025 | 11.84 (-1.82%) | 12.30 | 11.82 - 12.30 | 2.4471 times | Wed 26 November 2025 | 12.06 (-1.95%) | 12.06 | 12.06 - 12.06 | 0.0308 times | Tue 25 November 2025 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.0507 times | Mon 24 November 2025 | 12.30 (-1.99%) | 12.50 | 12.30 - 12.50 | 1.1322 times | Fri 21 November 2025 | 12.55 (1.78%) | 12.57 | 12.09 - 12.57 | 0.2907 times | Thu 20 November 2025 | 12.33 (-1.99%) | 12.33 | 12.33 - 12.33 | 0.0551 times | Wed 19 November 2025 | 12.58 (1.94%) | 12.10 | 12.10 - 12.58 | 0.0617 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.06 and 12.97
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.51 (5.66%) | 11.61 | 11.61 - 12.52 | 0.6683 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.4082 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0594 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.6793 times | Fri 07 November 2025 | 12.47 (0.89%) | 12.12 | 12.06 - 12.79 | 0.9795 times | Fri 31 October 2025 | 12.36 (3.87%) | 12.34 | 11.78 - 12.46 | 1.5051 times | Thu 23 October 2025 | 11.90 (4.39%) | 11.62 | 11.19 - 11.90 | 1.0551 times | Fri 17 October 2025 | 11.40 (-5.16%) | 11.96 | 11.39 - 12.20 | 4.3617 times | Fri 10 October 2025 | 12.02 (0.17%) | 12.00 | 11.76 - 12.34 | 0.0508 times | Fri 03 October 2025 | 12.00 (1.44%) | 11.83 | 11.60 - 12.25 | 0.2326 times | Thu 25 September 2025 | 11.83 (1.81%) | 11.73 | 11.30 - 11.85 | 5.6172 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.06 and 12.97
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.51 (5.66%) | 11.61 | 11.61 - 12.52 | 0.1773 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5642 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.8979 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.1662 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0827 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2453 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4578 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0286 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.478 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.9021 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 1.0921 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 9.52 and 13.6
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.51 (-10.13%) | 13.92 | 10.60 - 14.68 | 0.8723 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.7568 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.7918 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3962 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.07 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0097 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0156 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0876 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.15 | 12.09 |
| 12 day EMA | 12.27 | 12.23 | 12.22 |
| 20 day EMA | 12.26 | 12.23 | 12.23 |
| 35 day EMA | 12.17 | 12.15 | 12.14 |
| 50 day EMA | 12.01 | 11.99 | 11.98 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.06 | 12.06 |
| 12 day SMA | 12.27 | 12.27 | 12.32 |
| 20 day SMA | 12.39 | 12.38 | 12.39 |
| 35 day SMA | 12.21 | 12.2 | 12.2 |
| 50 day SMA | 12.1 | 12.07 | 12.05 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 12.29 | 12.28 | 12.27 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -25.53
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -52.13
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


