Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 11.67 and 12.15
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.07 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.55 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.91 (-1.98%) | 12.39 | 11.91 - 12.39 | 0.011 times | Thu 05 March 2026 | 12.15 (-1.22%) | 12.54 | 12.10 - 12.54 | 3.431 times | Wed 04 March 2026 | 12.30 (1.99%) | 12.30 | 12.30 - 12.30 | 4.0526 times | Mon 02 March 2026 | 12.06 (1.94%) | 11.83 | 11.83 - 12.06 | 0.6982 times | Fri 27 February 2026 | 11.83 (1.98%) | 11.60 | 11.40 - 11.83 | 0.0182 times | Thu 26 February 2026 | 11.60 (-0.51%) | 11.61 | 11.45 - 11.89 | 0.0703 times | Wed 25 February 2026 | 11.66 (-0.85%) | 11.99 | 11.66 - 11.99 | 0.8629 times | Tue 24 February 2026 | 11.76 (1.99%) | 11.76 | 11.76 - 11.76 | 0.0216 times | Mon 23 February 2026 | 11.53 (-0.95%) | 11.87 | 11.53 - 11.87 | 0.7871 times | Fri 20 February 2026 | 11.64 (1.93%) | 11.42 | 11.42 - 11.64 | 0.047 times | Thu 19 February 2026 | 11.42 (1.96%) | 11.42 | 11.00 - 11.42 | 0.0021 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.87 and 12.58
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 4.6625 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 1.0017 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0378 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.455 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.7053 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.1774 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 0.7783 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.2195 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.5901 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.3723 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.6178 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 11.87 and 12.58
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 1.2537 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5915 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.7657 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 1.0112 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.561 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.8872 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.1539 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0766 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.244 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4552 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0228 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.19 and 13.26
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.91 (6.15%) | 11.00 | 10.47 - 12.54 | 0.2017 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0168 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.1014 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0479 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4326 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0764 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0105 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0171 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0956 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.03 | 11.97 |
| 12 day EMA | 11.82 | 11.8 | 11.74 |
| 20 day EMA | 11.69 | 11.67 | 11.62 |
| 35 day EMA | 11.53 | 11.51 | 11.47 |
| 50 day EMA | 11.43 | 11.41 | 11.38 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.99 | 11.89 |
| 12 day SMA | 11.76 | 11.68 | 11.59 |
| 20 day SMA | 11.61 | 11.63 | 11.62 |
| 35 day SMA | 11.47 | 11.44 | 11.39 |
| 50 day SMA | 11.33 | 11.32 | 11.31 |
| 100 day SMA | 11.73 | 11.73 | 11.72 |
| 150 day SMA | 11.67 | 11.68 | 11.68 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -24.31
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -49.63
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
