Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 11.78 and 12.24
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.32 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (1.78%) | 11.56 | 11.56 - 12.02 | 6.5814 times | Wed 25 March 2026 | 11.79 (-2%) | 12.27 | 11.79 - 12.27 | 0.029 times | Tue 24 March 2026 | 12.03 (-1.96%) | 12.08 | 12.03 - 12.08 | 0.0202 times | Mon 23 March 2026 | 12.27 (-2%) | 12.27 | 12.27 - 12.27 | 0.0006 times | Fri 20 March 2026 | 12.52 (0.24%) | 12.72 | 12.52 - 12.72 | 0.0019 times | Wed 18 March 2026 | 12.49 (-0.72%) | 12.33 | 12.33 - 12.49 | 3.331 times | Tue 17 March 2026 | 12.58 (1.94%) | 12.46 | 12.46 - 12.58 | 0.0258 times | Mon 16 March 2026 | 12.34 (1.98%) | 12.34 | 12.34 - 12.34 | 0.0006 times | Fri 13 March 2026 | 12.10 (0.5%) | 12.28 | 12.10 - 12.28 | 0.0038 times | Thu 12 March 2026 | 12.04 (-0.33%) | 11.84 | 11.84 - 12.04 | 0.0057 times | Wed 11 March 2026 | 12.08 (1.43%) | 11.86 | 11.68 - 12.14 | 0.1304 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.43 and 12.14
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.1125 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.0702 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.308 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 3.8821 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.834 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0315 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.3788 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.5873 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.1477 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 0.648 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.0154 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 11.73 and 12.99
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (1.44%) | 11.83 | 11.46 - 12.72 | 2.1398 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5316 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.6882 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9088 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5042 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.696 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9357 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9675 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2192 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4091 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9192 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.24 and 13.49
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.73 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (6.95%) | 11.00 | 10.47 - 12.72 | 0.286 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.007 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.0621 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0187 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4284 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0757 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0104 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0169 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0947 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltair Leas 509038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.1 | 12.25 |
| 12 day EMA | 12.09 | 12.11 | 12.17 |
| 20 day EMA | 12.02 | 12.02 | 12.04 |
| 35 day EMA | 11.82 | 11.81 | 11.81 |
| 50 day EMA | 11.61 | 11.59 | 11.58 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.22 | 12.38 |
| 12 day SMA | 12.18 | 12.15 | 12.16 |
| 20 day SMA | 12.07 | 12.06 | 12.04 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.66 | 11.66 | 11.65 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -24.49
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -50
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
