Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 23.03 and 23.03
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.03 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.03 (-2%) | 23.03 | 23.03 - 23.03 | 2.0661 times | Mon 12 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.0826 times | Tue 06 October 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3306 times | Mon 05 October 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.124 times | Thu 01 October 2026 | 22.55 (2.5%) | 22.55 | 22.55 - 22.55 | 1.5702 times | Tue 29 September 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0413 times | Mon 28 September 2026 | 22.00 (0%) | 22.11 | 22.00 - 22.44 | 2.1488 times | Fri 25 September 2026 | 22.00 (-1.12%) | 22.25 | 22.00 - 22.25 | 0.6612 times | Thu 24 September 2026 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 0.0413 times | Wed 23 September 2026 | 22.25 (0.04%) | 23.35 | 22.25 - 23.35 | 2.9339 times | Tue 22 September 2026 | 22.24 (4.76%) | 22.29 | 21.29 - 22.29 | 50.9504 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 22.8 and 23.27
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.03 (0.13%) | 23.50 | 23.03 - 23.50 | 0.0108 times | Tue 06 October 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Thu 01 October 2026 | 22.55 (2.5%) | 22.11 | 22.00 - 22.55 | 0.0189 times | Fri 25 September 2026 | 22.00 (8.11%) | 21.23 | 19.35 - 23.35 | 0.3852 times | Fri 18 September 2026 | 20.35 (7.11%) | 19.00 | 18.05 - 21.25 | 0.1726 times | Fri 11 September 2026 | 19.00 (7.34%) | 18.58 | 18.50 - 19.95 | 1.3624 times | Thu 03 September 2026 | 17.70 (1.14%) | 16.63 | 16.63 - 18.78 | 4.2507 times | Fri 28 August 2026 | 17.50 (6.38%) | 16.40 | 16.40 - 18.27 | 1.5489 times | Fri 21 August 2026 | 16.45 (6.75%) | 15.72 | 14.41 - 16.48 | 0.6613 times | Fri 14 August 2026 | 15.41 (-0.19%) | 16.20 | 14.20 - 16.39 | 1.587 times | Fri 07 August 2026 | 15.44 (16.27%) | 13.22 | 12.62 - 15.44 | 10.1222 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 22.79 and 23.74
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.03 (4.68%) | 22.55 | 22.55 - 23.50 | 0.0031 times | Tue 29 September 2026 | 22.00 (30.33%) | 17.72 | 17.70 - 23.35 | 0.9049 times | Mon 31 August 2026 | 16.88 (27.11%) | 13.22 | 12.62 - 18.27 | 2.0665 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.119 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.0817 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.7925 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.2623 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.1277 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.2799 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.3624 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.4786 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 16.75 and 29.78
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.03 (105.26%) | 11.00 | 10.47 - 23.50 | 1.4084 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.8773 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.5389 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.6299 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3732 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0659 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0091 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0147 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0825 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.42 |
| 20 day DMA | 21.3 |
| 35 day DMA | 19.33 |
| 50 day DMA | 17.9 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.91 | 22.61 |
| 12 day EMA | 22.22 | 22.07 | 21.81 |
| 20 day EMA | 21.3 | 21.12 | 20.87 |
| 35 day EMA | 19.77 | 19.58 | 19.35 |
| 50 day EMA | 18.18 | 17.98 | 17.75 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.81 | 22.51 |
| 12 day SMA | 22.42 | 22.2 | 21.93 |
| 20 day SMA | 21.3 | 21.08 | 20.79 |
| 35 day SMA | 19.33 | 19.12 | 18.91 |
| 50 day SMA | 17.9 | 17.73 | 17.56 |
| 100 day SMA | 15.76 | 15.66 | 15.55 |
| 150 day SMA | 14.55 | 14.47 | 14.39 |
| 200 day SMA | 13.77 | 13.72 | 13.66 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -47
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -95.96
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
