Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 20.19 and 21.41
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.543333333333 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.76 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (0.54%) | 20.03 | 20.03 - 21.25 | 0.1511 times | Thu 17 September 2026 | 20.24 (2.48%) | 20.24 | 19.66 - 20.24 | 0.6574 times | Wed 16 September 2026 | 19.75 (5%) | 18.81 | 18.81 - 19.75 | 0.022 times | Tue 15 September 2026 | 18.81 (-1%) | 19.00 | 18.05 - 19.95 | 0.2441 times | Fri 11 September 2026 | 19.00 (-4.71%) | 19.00 | 19.00 - 19.94 | 1.3018 times | Thu 10 September 2026 | 19.94 (-0.05%) | 19.95 | 19.00 - 19.95 | 0.031 times | Wed 09 September 2026 | 19.95 (5%) | 18.98 | 18.98 - 19.95 | 3.6213 times | Tue 08 September 2026 | 19.00 (2.26%) | 18.50 | 18.50 - 19.50 | 0.5528 times | Mon 07 September 2026 | 18.58 (4.97%) | 18.58 | 18.50 - 18.58 | 2.9756 times | Thu 03 September 2026 | 17.70 (-4.74%) | 18.78 | 17.70 - 18.78 | 0.443 times | Wed 02 September 2026 | 18.58 (4.85%) | 18.59 | 17.71 - 18.60 | 25.6438 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 19.2 and 22.4
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (7.11%) | 19.00 | 18.05 - 21.25 | 0.0645 times | Fri 11 September 2026 | 19.00 (7.34%) | 18.58 | 18.50 - 19.95 | 0.509 times | Thu 03 September 2026 | 17.70 (1.14%) | 16.63 | 16.63 - 18.78 | 1.588 times | Fri 28 August 2026 | 17.50 (6.38%) | 16.40 | 16.40 - 18.27 | 0.5787 times | Fri 21 August 2026 | 16.45 (6.75%) | 15.72 | 14.41 - 16.48 | 0.2471 times | Fri 14 August 2026 | 15.41 (-0.19%) | 16.20 | 14.20 - 16.39 | 0.5929 times | Fri 07 August 2026 | 15.44 (16.27%) | 13.22 | 12.62 - 15.44 | 3.7816 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 1.3254 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.8816 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.4313 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0812 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 19.03 and 22.58
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (20.56%) | 17.72 | 17.70 - 21.25 | 0.8124 times | Mon 31 August 2026 | 16.88 (27.11%) | 13.22 | 12.62 - 18.27 | 1.9838 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.0742 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 2.9584 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.7608 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.2518 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.0826 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.2687 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.3479 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.4594 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.2549 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 15.41 and 26.19
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.35 (81.37%) | 11.00 | 10.47 - 21.25 | 1.401 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.8782 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.5423 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.6325 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3736 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.066 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0091 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0147 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0826 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.11 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.2 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.6 | 19.28 |
| 12 day EMA | 19.09 | 18.86 | 18.61 |
| 20 day EMA | 18.34 | 18.13 | 17.91 |
| 35 day EMA | 17.39 | 17.22 | 17.04 |
| 50 day EMA | 16.44 | 16.28 | 16.12 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.55 | 19.49 |
| 12 day SMA | 19.14 | 18.85 | 18.62 |
| 20 day SMA | 18.11 | 17.84 | 17.58 |
| 35 day SMA | 16.67 | 16.47 | 16.3 |
| 50 day SMA | 16.2 | 16.11 | 16.01 |
| 100 day SMA | 14.62 | 14.54 | 14.46 |
| 150 day SMA | 13.69 | 13.62 | 13.56 |
| 200 day SMA | 13.18 | 13.14 | 13.1 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -41.53
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -84.79
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
