Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 13.06 and 13.31
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.35 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (1.93%) | 12.93 | 12.93 - 13.18 | 0.1477 times | Thu 23 April 2026 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.0217 times | Wed 22 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0027 times | Mon 20 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.1355 times | Fri 17 April 2026 | 12.68 (1.93%) | 12.68 | 12.60 - 12.68 | 0.0068 times | Thu 16 April 2026 | 12.44 (1.97%) | 12.20 | 12.20 - 12.44 | 0.0081 times | Wed 15 April 2026 | 12.20 (0.49%) | 12.38 | 12.15 - 12.38 | 3.1617 times | Mon 13 April 2026 | 12.14 (0.91%) | 12.15 | 12.14 - 12.27 | 5.559 times | Fri 10 April 2026 | 12.03 (1.95%) | 12.03 | 12.03 - 12.03 | 0.8687 times | Thu 09 April 2026 | 11.80 (0.25%) | 11.77 | 11.56 - 12.00 | 0.0881 times | Wed 08 April 2026 | 11.77 (1.99%) | 11.42 | 11.42 - 11.77 | 0.0203 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.93 and 13.43
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.046 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.3052 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.3264 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0085 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.1319 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.08 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3108 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 3.9178 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.8417 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0318 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.3823 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.3 and 14.06
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (9.74%) | 11.77 | 11.42 - 13.18 | 0.4794 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.1255 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5276 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.683 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.902 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5004 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6833 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9211 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9602 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2176 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.406 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.83 and 14.54
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 12.276666666667 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.18 (17.47%) | 11.00 | 10.47 - 13.18 | 0.3258 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0024 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.0436 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0049 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4265 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0753 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0104 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0168 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0943 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.66 | 12.53 |
| 12 day EMA | 12.51 | 12.39 | 12.29 |
| 20 day EMA | 12.34 | 12.25 | 12.18 |
| 35 day EMA | 12.12 | 12.06 | 12.01 |
| 50 day EMA | 12 | 11.95 | 11.91 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.68 | 12.54 |
| 12 day SMA | 12.34 | 12.2 | 12.11 |
| 20 day SMA | 12.2 | 12.17 | 12.15 |
| 35 day SMA | 12.14 | 12.09 | 12.05 |
| 50 day SMA | 11.95 | 11.93 | 11.9 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.91 | 11.91 | 11.92 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -26.9
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -54.92
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
