ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509038 Historical charts - VOLTAIR LEAS

Historical charts for Stock 509038 - Share VOLTAIR LEAS trades in BSE

Moving Averages for

  • 5Day Average: 12.05
  • 12Day Average: 11.76
  • 20Day Average: 11.61
  • 50Day Average: 11.33
  • 100Day Average: 11.73
  • 150Day Average: 11.67

509038 Indicators & signals

Indicator MACD (12,26,9)

11.82, 11.64, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 27.78, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 11.91 11.91 to 12.39 -1.98% 0.01 times
05 Thu Mar 2026 12.15 12.10 to 12.54 -1.22% 3.43 times
04 Wed Mar 2026 12.30 12.30 to 12.30 1.99% 4.06 times
02 Mon Mar 2026 12.06 11.83 to 12.06 1.94% 0.7 times
27 Fri Feb 2026 11.83 11.40 to 11.83 1.98% 0.02 times
26 Thu Feb 2026 11.60 11.45 to 11.89 -0.51% 0.07 times
25 Wed Feb 2026 11.66 11.66 to 11.99 -0.85% 0.86 times
24 Tue Feb 2026 11.76 11.76 to 11.76 1.99% 0.02 times
23 Mon Feb 2026 11.53 11.53 to 11.87 -0.95% 0.79 times
20 Fri Feb 2026 11.64 11.42 to 11.64 1.93% 0.05 times
19 Thu Feb 2026 11.42 11.00 to 11.42 1.96% 0 times
17 Tue Feb 2026 11.20 10.80 to 11.20 1.91% 0.01 times

Technical analysis forecast of 509038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509038 509038 at this time. Stock is rising and might rise more.

It appears as if 509038 509038 gave a large move recently.

Stock of 509038 (509038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509038 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.69. However, stock will show a bullish move above 12.

Tomorrow's movement Prediction of 509038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509038 Historical charts - Share VOLTAIR LEAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509038 Historical charts - Share VOLTAIR LEAS

 

Back to top