ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509038 Historical charts - VOLTAIR LEAS

Historical charts for Stock 509038 - Share VOLTAIR LEAS trades in BSE

Moving Averages for

  • 5Day Average: 13.94
  • 12Day Average: 14.22
  • 20Day Average: 14.69
  • 50Day Average: 13.95
  • 100Day Average: 13.11
  • 150Day Average: 12.5

509038 Indicators & signals

Indicator MACD (12,26,9)

14.22, 14.31, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 21.7, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 14.03 13.90 to 14.99 -4.1% 0.05 times
04 Tue Aug 2026 14.63 13.90 to 14.63 4.95% 2.85 times
03 Mon Aug 2026 13.94 12.62 to 13.94 4.97% 0.32 times
31 Fri Jul 2026 13.28 13.11 to 14.49 -3.77% 1.72 times
30 Thu Jul 2026 13.80 13.23 to 14.37 0.8% 0 times
29 Wed Jul 2026 13.69 12.80 to 14.14 1.63% 0.44 times
28 Tue Jul 2026 13.47 13.47 to 14.87 -4.94% 1.78 times
27 Mon Jul 2026 14.17 14.17 to 15.65 -4.96% 0.74 times
24 Fri Jul 2026 14.91 13.79 to 14.99 2.76% 0.75 times
23 Thu Jul 2026 14.51 14.02 to 15.45 -1.63% 0.84 times
22 Wed Jul 2026 14.75 14.72 to 16.25 -4.78% 0.56 times
21 Tue Jul 2026 15.49 14.78 to 15.49 -0.39% 0.14 times

Technical analysis forecast for 509038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509038 509038 at this time. Stock is falling and might fall more.

It appears as if 509038 509038 gave a large move recently.

Stock of 509038 (509038) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509038 is bearish for shortterm, and stock might move down till 13.5 or till 12.6. Use a stoploss of 14.33 and if the stock hits stoploss, then it can shoot up till 15.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509038 Historical charts - Share VOLTAIR LEAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509038 Historical charts - Share VOLTAIR LEAS

 

Back to top