ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509038 Historical charts - VOLTAIR LEAS

Historical charts for Stock 509038 - Share VOLTAIR LEAS trades in BSE

Moving Averages for

  • 5Day Average: 15.94
  • 12Day Average: 14.89
  • 20Day Average: 14.28
  • 50Day Average: 13.29
  • 100Day Average: 12.61
  • 150Day Average: 12.27

509038 Indicators & signals

Indicator MACD (12,26,9)

15.1, 14.29, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30.86, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 15.85 15.50 to 15.85 0% 0.33 times
10 Fri Jul 2026 15.85 15.85 to 15.92 -0.94% 1.15 times
09 Thu Jul 2026 16.00 16.00 to 16.16 0% 0.27 times
08 Wed Jul 2026 16.00 16.00 to 16.80 0% 1.19 times
07 Tue Jul 2026 16.00 15.49 to 16.26 6.74% 0.82 times
03 Fri Jul 2026 14.99 14.50 to 15.41 2.11% 3.49 times
02 Thu Jul 2026 14.68 14.48 to 14.90 1.87% 0.65 times
01 Wed Jul 2026 14.41 14.40 to 14.70 2.93% 0.44 times
30 Tue Jun 2026 14.00 13.46 to 14.86 -1.13% 0.21 times
29 Mon Jun 2026 14.16 13.09 to 14.16 4.97% 1.35 times
25 Thu Jun 2026 13.49 12.62 to 13.94 1.58% 0.45 times
24 Wed Jun 2026 13.28 13.28 to 14.61 -4.94% 163.35 times

Technical analysis forecast of 509038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509038 509038 at this time. Stock is rising and might rise more.

It appears as if 509038 509038 gave a large move recently.

Stock of 509038 (509038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509038 stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.57 as target. However if you take a buy trade in 509038, then use 15.7 as stoploss and 17 as target.

Tomorrow's movement Prediction of 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509038 Historical charts - Share VOLTAIR LEAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509038 Historical charts - Share VOLTAIR LEAS

 

Back to top