BSE STERL.GUARA. 508963 All indicator, STERL.GUARA. 508963 indicators All technical analysis, STERL.GUARA. 508963 indicators All free charts, STERL.GUARA. 508963 indicators All historical values BSE

Stock 508963 - Share STERL.GUARA. trades in BSE

Daily Support: 19.3
Daily Resistance: 19.3
5 Day DMA Moving Average is 21.43
20 Day DMA Moving Average is 20.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.97%	19.30	19.30	19.30	19.30	0 times
Wed 03 Dec 2025	-4.96%	20.31	20.31	20.31	20.31	0 times
Mon 01 Dec 2025	-4.98%	21.37	21.37	21.37	21.37	0.01 times
Fri 28 Nov 2025	-4.99%	22.49	22.49	22.49	22.49	0 times
Tue 25 Nov 2025	-0.46%	23.67	23.67	23.67	23.67	0 times
Wed 19 Nov 2025	4.9%	23.78	23.78	23.78	23.78	0 times
Mon 17 Nov 2025	-4.99%	22.67	22.67	22.67	22.67	0.03 times
Thu 13 Nov 2025	4.93%	23.86	23.86	23.86	23.26	0.31 times
Tue 11 Nov 2025	4.94%	22.74	22.74	22.74	22.74	0 times
Mon 10 Nov 2025	4.94%	19.62	21.67	21.68	19.62	2.76 times

Volume is calculated using 10 day average volume

BSE STERL.GUARA. 508963 All indicator, STERL.GUARA. 508963 indicators All technical analysis, STERL.GUARA. 508963 indicators All free charts, STERL.GUARA. 508963 indicators All historical values BSE

Below are charts of BSE STERL.GUARA. 508963 All indicator, STERL.GUARA. 508963 indicators All technical analysis, STERL.GUARA. 508963 indicators All free charts, STERL.GUARA. 508963 indicators All historical values BSE

STERL.GUARA. 508963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STERL.GUARA. 508963 ADX is: 25, 31, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for STERL.GUARA. 508963 are:

ADX	+DY	-DY
24.3	30.1	49.5
16.7	32.6	45.7
7.2	35.2	40.7
4.6	38.2	34.8
21.3	42.5	27.6
23.1	43	26.9
11.5	37	29.3
21.3	41.1	26.7
8.8	35.2	29.5
5.7	29.1	32.6

ADX charts for STERL.GUARA. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STERL.GUARA. 508963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STERL.GUARA. is 20.69

50 day MA of STERL.GUARA. is 21.55

100 day MA of STERL.GUARA. is 23.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STERL.GUARA. 508963 is uptrend

Historical Moving averages values of STERL.GUARA. 508963 are:

Price	20 day	50 day	100 day
19.30	20.69	21.55	23.42
20.31	20.67	21.73	23.48
21.37	20.55	21.88	23.53
22.49	20.38	21.98	23.57
23.67	20.15	22.09	23.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

STERL.GUARA. 508963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STERL.GUARA. 508963 is: 938.4 M

Current day volume is 0.005 times compared to averaged volume STERL.GUARA. has

Historical price to volume measure of STERL.GUARA. is:

Price	Percent Change	Percent change within day	Volume change
19.30	-4.97%	0%	0.005 times
20.31	-4.96%	0%	0.005 times
21.37	-4.98%	0%	0.022 times
22.49	-4.99%	0%	0.001 times
23.67	-0.46%	0%	0.004 times
23.78	4.9%	0%	0.001 times
22.67	-4.99%	0%	0.118 times
23.86	4.93%	0%	1.283 times
22.74	4.94%	0%	0.011 times
21.67	4.94%	10.45%	11.321 times

Price to volume Charts of STERL.GUARA. 508963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STERL.GUARA. 508963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STERL.GUARA. 508963 is: 20.69 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STERL.GUARA. 508963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.30	20.69	1.98	24.64	16.74
20.31	20.67	1.99	24.66	16.68
21.37	20.55	2.08	24.71	16.39
22.49	20.38	2.15	24.67	16.09
23.67	20.15	2.15	24.45	15.85

Bollinger Bands charts for STERL.GUARA. 508963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STERL.GUARA. 508963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STERL.GUARA. 508963

14 day STERL.GUARA. 508963 RSI is: 54.02

According to RSI indicator, Selling is dominating the stock of STERL.GUARA. 508963

Historical values of RSI indicator for STERL.GUARA. are as follows in descending order:

54.02 54.91 56.05 57.52 59.4 57.94 57.25 59.23 58.44 57.68 56.96 56.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STERL.GUARA. 508963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STERL.GUARA. 508963

12,26,9 day STERL.GUARA. 508963 MACD is: 21.28, 21.1, 0.18

According to MACD indicator, Prices of STERL.GUARA. 508963 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STERL.GUARA. 508963 are:

21.28, 21.1, 0.18
21.64, 21.24, 0.4
21.88, 21.31, 0.57
21.97, 21.31, 0.66
21.88, 21.22, 0.66
21.56, 21.02, 0.54
21.16, 20.8, 0.36
20.89, 20.65, 0.24
20.35, 20.39, -0.039999999999999
19.92, 20.2, -0.28

MACD charts of STERL.GUARA. 508963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STERL.GUARA. 508963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STERL.GUARA. 508963 CCI is: -111

According to CCI indicator, STERL.GUARA. 508963 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in STERL.GUARA.

Historical CCI values of STERL.GUARA. 508963 are:

-111 -61 -10 45 103 108 54 102 57 -28

CCI charts of STERL.GUARA. 508963 are below. Second charts towards left.

STERL.GUARA. 508963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STERL.GUARA. 508963 Stochastics is: 40

According to Stochastics indicator, Selling is coming in STERL.GUARA.

STERL.GUARA. 508963 is neither over-bought, nor over-sold

Historical Stochastics values of STERL.GUARA. 508963 are:

40 40 40 40 40 40 40 40 40 40

STERL.GUARA. 508963 Stochastics charts are below. Third charts to the left, at the bottom