BSE STERL.GUARA. 508963 All indicator, STERL.GUARA. 508963 indicators All technical analysis, STERL.GUARA. 508963 indicators All free charts, STERL.GUARA. 508963 indicators All historical values BSE

Stock 508963 - Share STERL.GUARA. trades in BSE

Daily Support: 29.29
Daily Resistance: 32.2
5 Day DMA Moving Average is 28.22
20 Day DMA Moving Average is 30.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	4.95%	30.74	30.74	30.74	27.83	0.01 times
Thu 23 Jan 2025	4.98%	29.29	29.29	29.29	29.29	0 times
Wed 22 Jan 2025	4.93%	25.27	27.90	27.90	25.27	0 times
Tue 21 Jan 2025	0%	25.27	26.59	26.59	25.27	0.32 times
Mon 20 Jan 2025	-4.97%	27.98	26.59	27.98	26.59	0.07 times
Fri 17 Jan 2025	-4.99%	27.98	27.98	27.98	27.98	0 times
Thu 16 Jan 2025	-4.97%	29.45	29.45	29.45	29.45	0.02 times
Wed 15 Jan 2025	-4.35%	31.00	30.99	31.00	30.78	0.01 times
Fri 10 Jan 2025	-0.58%	32.40	32.40	32.40	32.40	0.05 times
Thu 09 Jan 2025	4.96%	32.59	32.59	32.59	32.59	0 times

Volume is calculated using 10 day average volume

BSE STERL.GUARA. 508963 All indicator, STERL.GUARA. 508963 indicators All technical analysis, STERL.GUARA. 508963 indicators All free charts, STERL.GUARA. 508963 indicators All historical values BSE

Below are charts of BSE STERL.GUARA. 508963 All indicator, STERL.GUARA. 508963 indicators All technical analysis, STERL.GUARA. 508963 indicators All free charts, STERL.GUARA. 508963 indicators All historical values BSE

STERL.GUARA. 508963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STERL.GUARA. 508963 ADX is: 22, 31, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for STERL.GUARA. 508963 are:

ADX	+DY	-DY
21.6	30.8	47.7
12.2	36.4	46.6
24.2	31	50.9
37	27.6	60
30.3	30.1	56.3
22.4	33	52
12.5	36.5	46.9
0	41.3	41.3
18.8	47.1	32.2
20.5	47.8	31.5

ADX charts for STERL.GUARA. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STERL.GUARA. 508963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STERL.GUARA. is 30.19

50 day MA of STERL.GUARA. is 28.66

100 day MA of STERL.GUARA. is 31.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STERL.GUARA. 508963 is downtrend

Historical Moving averages values of STERL.GUARA. 508963 are:

Price	20 day	50 day	100 day
30.74	30.19	28.66	31.95
29.29	30.2	28.47	31.96
27.90	30.27	28.34	31.98
26.59	30.45	28.26	32.01
26.59	30.7	28.23	32.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

STERL.GUARA. 508963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STERL.GUARA. 508963 is: 4500.6 M

Current day volume is 0.001 times compared to averaged volume STERL.GUARA. has

Historical price to volume measure of STERL.GUARA. is:

Price	Percent Change	Percent change within day	Volume change
30.74	4.95%	0%	0.001 times
29.29	4.98%	0%	0 times
27.90	4.93%	10.41%	0 times
26.59	0%	5.22%	0.034 times
26.59	-4.97%	-4.97%	0.008 times
27.98	-4.99%	0%	0 times
29.45	-4.97%	0%	0.002 times
30.99	-4.35%	-0.03%	0.001 times
32.40	-0.58%	0%	0.006 times
32.59	4.96%	0%	0 times

Price to volume Charts of STERL.GUARA. 508963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STERL.GUARA. 508963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STERL.GUARA. 508963 is: 30.19 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STERL.GUARA. 508963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.74	30.19	1.75	33.69	26.69
29.29	30.2	1.75	33.71	26.69
27.90	30.27	1.75	33.76	26.78
26.59	30.45	1.68	33.8	27.1
26.59	30.7	1.43	33.57	27.83

Bollinger Bands charts for STERL.GUARA. 508963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STERL.GUARA. 508963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STERL.GUARA. 508963

14 day STERL.GUARA. 508963 RSI is: 42.76

According to RSI indicator, Buying is dominating the stock of STERL.GUARA. 508963

Historical values of RSI indicator for STERL.GUARA. are as follows in descending order:

42.76 41.46 40.13 38.84 38.84 39.21 39.74 40.46 41.02 39.55 37.47 35.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STERL.GUARA. 508963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STERL.GUARA. 508963

12,26,9 day STERL.GUARA. 508963 MACD is: 29.4, 29.79, -0.39

According to MACD indicator, Prices of STERL.GUARA. 508963 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STERL.GUARA. 508963 are:

29.4, 29.79, -0.39
29.16, 29.71, -0.55
29.14, 29.74, -0.6
29.37, 29.89, -0.52
29.88, 30.15, -0.27
30.48, 30.43, 0.050000000000001
30.93, 30.63, 0.3
31.2, 30.72, 0.48
31.24, 30.7, 0.54
31.03, 30.56, 0.47

MACD charts of STERL.GUARA. 508963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STERL.GUARA. 508963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STERL.GUARA. 508963 CCI is: 9

According to CCI indicator, STERL.GUARA. 508963 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in STERL.GUARA.

Historical CCI values of STERL.GUARA. 508963 are:

9 -12 -111 -149 -109 -69 -5 60 124 133

CCI charts of STERL.GUARA. 508963 are below. Second charts towards left.

STERL.GUARA. 508963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STERL.GUARA. 508963 Stochastics is: 56

According to Stochastics indicator, Buying is coming in STERL.GUARA.

STERL.GUARA. 508963 is neither over-bought, nor over-sold

Historical Stochastics values of STERL.GUARA. 508963 are:

56 56 56 56 56 56 56 56 56 56

STERL.GUARA. 508963 Stochastics charts are below. Third charts to the left, at the bottom