ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508963 Historical charts - STERL.GUARA.

Historical charts for Stock 508963 - Share STERL.GUARA. trades in BSE

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 21.47
  • 20Day Average: 20.64
  • 50Day Average: 21.17
  • 100Day Average: 23.25
  • 150Day Average: 22.7

508963 Indicators & signals

Indicator MACD (12,26,9)

20.31, 20.64, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 25.81, 56.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 17.43 17.43 to 17.43 -4.96% 1.84 times
05 Fri Dec 2025 18.34 18.34 to 18.35 -4.97% 0.35 times
04 Thu Dec 2025 19.30 19.30 to 19.30 -4.97% 0.04 times
03 Wed Dec 2025 20.31 20.31 to 20.31 -4.96% 0.04 times
01 Mon Dec 2025 21.37 21.37 to 21.37 -4.98% 0.15 times
28 Fri Nov 2025 22.49 22.49 to 22.49 -4.99% 0.01 times
25 Tue Nov 2025 23.67 23.67 to 23.67 -0.46% 0.03 times
19 Wed Nov 2025 23.78 23.78 to 23.78 4.9% 0.01 times
17 Mon Nov 2025 22.67 22.67 to 22.67 -4.99% 0.79 times
13 Thu Nov 2025 23.86 23.26 to 23.86 4.93% 8.53 times
11 Tue Nov 2025 22.74 22.74 to 22.74 4.94% 0.07 times
10 Mon Nov 2025 21.67 19.62 to 21.68 4.94% 75.24 times

Technical analysis forecast for 508963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508963 508963 at this time. Stock is falling and might fall more.

It appears as if 508963 508963 gave a large move recently.

Stock of 508963 (508963) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508963 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508963 stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 16.1 as target. However if you take a buy trade in 508963, then use 18.5 as stoploss and 20.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508963 Historical charts - Share STERL.GUARA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508963 Historical charts - Share STERL.GUARA.

 

Back to top