ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508963 Historical charts - STERL.GUARA.

Historical charts for Stock 508963 - Share STERL.GUARA. trades in BSE

Moving Averages for

  • 5Day Average: 20.77
  • 12Day Average: 21.19
  • 20Day Average: 20.08
  • 50Day Average: 19.34
  • 100Day Average: 20.81
  • 150Day Average: 22.17

508963 Indicators & signals

Indicator MACD (12,26,9)

20.61, 19.98, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 33.33, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 18.80 18.80 to 18.90 -4.52% 0.42 times
18 Wed Feb 2026 19.69 19.69 to 20.72 -4.97% 0.2 times
17 Tue Feb 2026 20.72 20.72 to 20.81 -5% 0.43 times
16 Mon Feb 2026 21.81 21.80 to 22.45 -4.55% 0.25 times
13 Fri Feb 2026 22.85 22.85 to 24.00 -4.79% 0.77 times
12 Thu Feb 2026 24.00 21.76 to 24.00 4.8% 0 times
11 Wed Feb 2026 22.90 21.00 to 23.10 4.09% 1.01 times
10 Tue Feb 2026 22.00 20.75 to 22.00 0.87% 0.1 times
06 Fri Feb 2026 21.81 21.81 to 21.81 4.96% 6.1 times
05 Thu Feb 2026 20.78 20.70 to 20.89 4.42% 0.63 times
04 Wed Feb 2026 19.90 19.90 to 19.90 4.74% 0.5 times
03 Tue Feb 2026 19.00 19.00 to 19.00 0.96% 0.13 times

Technical analysis forecast for 508963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508963 508963 at this time. Stock is falling and might fall more.

It appears as if 508963 508963 gave a large move recently.

Stock of 508963 (508963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508963 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 20.2. However, stock will show a bearish move below 18.3.

Tomorrow's movement Prediction of 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508963 Historical charts - Share STERL.GUARA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508963 Historical charts - Share STERL.GUARA.

 

Back to top