ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508963 Historical charts - STERL.GUARA.

Historical charts for Stock 508963 - Share STERL.GUARA. trades in BSE

Moving Averages for

  • 5Day Average: 214.51
  • 12Day Average: 175.39
  • 20Day Average: 118.21
  • 50Day Average: 57.97
  • 100Day Average: 38.36
  • 150Day Average: 33.31

508963 Indicators & signals

Indicator MACD (12,26,9)

173.87, 121.71, 40.7
Indicator MACD is in positive zone

Indicator ADX (14)

98.49, 98.29, 0.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 93
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 237.88 237.88 to 237.88 5% 0.03 times
24 Thu Sep 2026 226.56 226.56 to 226.56 5% 0.03 times
22 Tue Sep 2026 215.78 215.78 to 215.78 5% 0.37 times
18 Fri Sep 2026 205.51 205.51 to 205.51 10% 0.34 times
16 Wed Sep 2026 186.83 186.83 to 186.83 10% 0.18 times
15 Tue Sep 2026 169.85 169.85 to 169.85 4.99% 0.03 times
11 Fri Sep 2026 161.77 161.77 to 161.77 5% 0.3 times
09 Wed Sep 2026 154.07 154.07 to 154.07 5% 0.06 times
08 Tue Sep 2026 146.74 146.74 to 146.74 4.99% 2.59 times
04 Fri Sep 2026 139.76 139.76 to 139.76 5% 3.05 times
03 Thu Sep 2026 133.11 133.11 to 133.11 4.99% 3.05 times
02 Wed Sep 2026 126.78 126.78 to 126.78 4.99% 0.82 times

Technical analysis forecast of 508963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508963 508963 at this time. Stock is rising and might rise more.

It appears as if 508963 508963 gave a large move recently.

Stock of 508963 (508963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508963 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508963 stays above 218.1, but if it comes below 218.1, then a intra day sell could be more profitable.
If you take a sell trade below 218.1, then use 218.1 as stoploss and 139.66 as target. However if you take a buy trade in 508963, then use 218.1 as stoploss and 312.3 as target.

Tomorrow's movement Prediction of 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.34

Tomorrow's movement Prediction of 508963 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508963 Historical charts - Share STERL.GUARA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508963 Historical charts - Share STERL.GUARA.

 

Back to top