ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508963 Historical charts - STERL.GUARA.

Historical charts for Stock 508963 - Share STERL.GUARA. trades in BSE

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 20.73
  • 20Day Average: 19.52
  • 50Day Average: 19.28
  • 100Day Average: 20.9
  • 150Day Average: 22.17

508963 Indicators & signals

Indicator MACD (12,26,9)

21.15, 19.91, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 44.66, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.85 22.85 to 24.00 -4.79% 0.75 times
12 Thu Feb 2026 24.00 21.76 to 24.00 4.8% 0 times
11 Wed Feb 2026 22.90 21.00 to 23.10 4.09% 0.98 times
10 Tue Feb 2026 22.00 20.75 to 22.00 0.87% 0.1 times
06 Fri Feb 2026 21.81 21.81 to 21.81 4.96% 5.91 times
05 Thu Feb 2026 20.78 20.70 to 20.89 4.42% 0.61 times
04 Wed Feb 2026 19.90 19.90 to 19.90 4.74% 0.49 times
03 Tue Feb 2026 19.00 19.00 to 19.00 0.96% 0.12 times
02 Mon Feb 2026 18.82 18.82 to 18.82 -5% 0.12 times
30 Fri Jan 2026 19.81 18.00 to 19.81 4.81% 0.82 times
29 Thu Jan 2026 18.90 18.90 to 18.90 5% 0.85 times
28 Wed Jan 2026 18.00 18.00 to 18.00 0% 0.13 times

Technical analysis forecast of 508963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508963 508963 at this time. Stock is rising and might rise more.

It appears as if 508963 508963 gave a large move recently.

Stock of 508963 (508963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508963 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508963 stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.24 as target. However if you take a buy trade in 508963, then use 22.4 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of 508963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508963 Historical charts - Share STERL.GUARA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508963 Historical charts - Share STERL.GUARA.

 

Back to top