BSE Stock 508963 Historical charts - STERL.GUARA.
Historical charts for Stock 508963 - Share STERL.GUARA. trades in BSE
Recent prices of 508963 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 30.74 | 27.83 to 30.74 | 4.95% | 0.12 times |
| 23 Thu Jan 2025 | 29.29 | 29.29 to 29.29 | 4.98% | 0.03 times |
| 22 Wed Jan 2025 | 27.90 | 25.27 to 27.90 | 4.93% | 0.06 times |
| 21 Tue Jan 2025 | 26.59 | 25.27 to 26.59 | 0% | 4.73 times |
| 20 Mon Jan 2025 | 26.59 | 26.59 to 27.98 | -4.97% | 1.1 times |
| 17 Fri Jan 2025 | 27.98 | 27.98 to 27.98 | -4.99% | 0.03 times |
| 16 Thu Jan 2025 | 29.45 | 29.45 to 29.45 | -4.97% | 0.34 times |
| 15 Wed Jan 2025 | 30.99 | 30.78 to 31.00 | -4.35% | 0.15 times |
| 10 Fri Jan 2025 | 32.40 | 32.40 to 32.40 | -0.58% | 0.79 times |
| 09 Thu Jan 2025 | 32.59 | 32.59 to 32.59 | 4.96% | 0.06 times |
| 08 Wed Jan 2025 | 31.05 | 31.05 to 31.23 | 4.33% | 2.71 times |
| 07 Tue Jan 2025 | 29.76 | 29.34 to 30.80 | 1.43% | 0.21 times |
Technical analysis forecast of 508963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508963 508963 at this time. Stock is rising and might rise more.
It appears as if 508963 508963 gave a large move recently.
Stock of 508963 (508963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 508963 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 29.7. However, stock will show a bullish move above 31.5.
Tomorrow's movement Prediction of 508963 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 508963 Historical charts - Share STERL.GUARA.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance