ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508963 Historical charts - STERL.GUARA.

Historical charts for Stock 508963 - Share STERL.GUARA. trades in BSE

Moving Averages for

  • 5Day Average: 16.55
  • 12Day Average: 16.71
  • 20Day Average: 18.9
  • 50Day Average: 19.52
  • 100Day Average: 22.05
  • 150Day Average: 22.06

508963 Indicators & signals

Indicator MACD (12,26,9)

17.16, 18.4, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 25.84, 49.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 15.60 15.60 to 15.65 -4.65% 0.54 times
30 Tue Dec 2025 16.36 16.36 to 18.06 -4.88% 0.59 times
29 Mon Dec 2025 17.20 17.20 to 17.20 0% 0 times
22 Mon Dec 2025 17.20 16.32 to 17.22 4.88% 1.87 times
19 Fri Dec 2025 16.40 16.40 to 16.40 0% 0.03 times
16 Tue Dec 2025 16.40 14.85 to 16.40 4.93% 2.76 times
15 Mon Dec 2025 15.63 15.63 to 16.45 -4.98% 1.28 times
11 Thu Dec 2025 16.45 16.15 to 16.45 -3.24% 0.58 times
10 Wed Dec 2025 17.00 15.74 to 17.00 2.66% 1.68 times
09 Tue Dec 2025 16.56 16.56 to 16.56 -4.99% 0.87 times
08 Mon Dec 2025 17.43 17.43 to 17.43 -4.96% 0.33 times
05 Fri Dec 2025 18.34 18.34 to 18.35 -4.97% 0.06 times

Technical analysis forecast for 508963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508963 508963 at this time. Stock is falling and might fall more.

It appears as if 508963 508963 gave a large move recently.

Stock of 508963 (508963) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508963 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 17.95. However, stock will show a bearish move below 15.

Tomorrow's movement Prediction of 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76

Tomorrow's movement Prediction of 508963 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508963 Historical charts - Share STERL.GUARA.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508963 Historical charts - Share STERL.GUARA.

 

Back to top