ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 21.63 and 23.48

Intraday Target 120.08
Intraday Target 221.32
Intraday Target 321.933333333333
Intraday Target 423.17
Intraday Target 523.78

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Fri 24 April 2026 22.55 (4.98%) 22.55 20.70 - 22.55 4.3679 times
Thu 23 April 2026 21.48 (4.83%) 20.49 20.49 - 21.48 0.0009 times
Wed 22 April 2026 20.49 (2.81%) 20.73 18.94 - 20.73 0.0061 times
Tue 21 April 2026 19.93 (4.95%) 19.00 19.00 - 19.93 0.0144 times
Mon 20 April 2026 18.99 (4.98%) 18.99 18.99 - 18.99 0.0142 times
Fri 17 April 2026 18.09 (4.99%) 18.09 18.09 - 18.09 0.0472 times
Thu 16 April 2026 17.23 (4.93%) 16.75 15.60 - 17.23 5.5409 times
Wed 15 April 2026 16.42 (4.39%) 16.50 16.42 - 16.50 0.004 times
Mon 13 April 2026 15.73 (4.94%) 15.73 15.73 - 15.73 0.0002 times
Fri 10 April 2026 14.99 (4.97%) 14.99 14.99 - 14.99 0.004 times
Wed 08 April 2026 14.28 (5%) 14.28 14.28 - 14.28 0.012 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 20.75 and 24.36

Weekly Target 117.74
Weekly Target 220.14
Weekly Target 321.346666666667
Weekly Target 423.75
Weekly Target 524.96

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Fri 24 April 2026 22.55 (24.65%) 18.99 18.94 - 22.55 3.6868 times
Fri 17 April 2026 18.09 (20.68%) 15.73 15.60 - 18.09 4.6822 times
Fri 10 April 2026 14.99 (7.46%) 13.90 13.60 - 14.99 0.053 times
Fri 27 March 2026 13.95 (0%) 13.95 13.95 - 13.95 0.245 times
Wed 18 March 2026 13.95 (-4.97%) 14.68 13.95 - 14.68 0.4751 times
Thu 12 March 2026 14.68 (-9.38%) 15.45 14.68 - 15.76 0.0336 times
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0217 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.3033 times
Fri 20 February 2026 18.80 (-17.72%) 22.25 18.80 - 22.45 0.2039 times
Fri 13 February 2026 22.85 (4.77%) 21.81 20.75 - 24.00 0.2954 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 1.1749 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 18.08 and 27.03

Monthly Target 110.62
Monthly Target 216.58
Monthly Target 319.566666666667
Monthly Target 425.53
Monthly Target 528.52

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Fri 24 April 2026 22.55 (62.46%) 13.60 13.60 - 22.55 2.6811 times
Mon 30 March 2026 13.88 (-22.02%) 16.91 13.88 - 16.91 0.2538 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.631 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.4671 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.5297 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.7995 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.0899 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6126 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.7596 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.1759 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.1223 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 18.08 and 28.48

Yearly Target 19.65
Yearly Target 216.1
Yearly Target 320.05
Yearly Target 426.5
Yearly Target 530.45

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Fri 24 April 2026 22.55 (44.55%) 16.25 13.60 - 24.00 0.6326 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.5848 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.8794 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.5023 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.6667 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.6675 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.053 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0137 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 20.69
12 day DMA 17.82
20 day DMA 16.45
35 day DMA 18.07
50 day DMA 18.19
100 day DMA 18.73
150 day DMA 20.62
200 day DMA 21.05

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7419.8419.02
12 day EMA18.8218.1417.53
20 day EMA18.0617.5917.18
35 day EMA17.7917.5117.28
50 day EMA18.2818.1117.97

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6919.818.95
12 day SMA17.8217.0916.47
20 day SMA16.4516.1315.9
35 day SMA18.0718.0217.98
50 day SMA18.1918.0517.94
100 day SMA18.7318.7218.73
150 day SMA20.6220.6520.68
200 day SMA21.0521.0421.03

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -205

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -375.83

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top