ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 16.2 and 16.2

Intraday Target 116.2
Intraday Target 216.2
Intraday Target 316.2
Intraday Target 416.2
Intraday Target 516.2

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Fri 06 March 2026 16.20 (-4.2%) 16.20 16.20 - 16.20 0.0374 times
Wed 04 March 2026 16.91 (-5%) 16.91 16.91 - 16.91 0.3738 times
Thu 26 February 2026 17.80 (-4.86%) 18.34 17.80 - 18.34 0.5645 times
Wed 25 February 2026 18.71 (-4.98%) 18.80 18.71 - 18.80 4.1121 times
Tue 24 February 2026 19.69 (0%) 19.69 19.69 - 19.69 0.3738 times
Mon 23 February 2026 19.69 (4.73%) 18.80 18.80 - 19.69 0.6841 times
Fri 20 February 2026 18.80 (-4.52%) 18.80 18.80 - 18.90 1.2336 times
Wed 18 February 2026 19.69 (-4.97%) 20.72 19.69 - 20.72 0.5907 times
Tue 17 February 2026 20.72 (-5%) 20.81 20.72 - 20.81 1.2785 times
Mon 16 February 2026 21.81 (-4.55%) 22.25 21.80 - 22.45 0.7514 times
Fri 13 February 2026 22.85 (-4.79%) 24.00 22.85 - 24.00 2.2953 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 15.85 and 16.56

Weekly Target 115.73
Weekly Target 215.96
Weekly Target 316.436666666667
Weekly Target 416.67
Weekly Target 517.15

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0598 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.8335 times
Fri 20 February 2026 18.80 (-17.72%) 22.25 18.80 - 22.45 0.5602 times
Fri 13 February 2026 22.85 (4.77%) 21.81 20.75 - 24.00 0.8117 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 3.2285 times
Fri 30 January 2026 19.81 (10.06%) 18.00 18.00 - 19.81 1.1986 times
Fri 23 January 2026 18.00 (-4%) 17.85 16.96 - 18.00 0.4841 times
Fri 16 January 2026 18.75 (15.67%) 17.02 17.02 - 18.75 1.4268 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.3151 times
Fri 02 January 2026 15.44 (-10.23%) 17.20 15.44 - 18.06 1.0818 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 0.8003 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 15.85 and 16.56

Monthly Target 115.73
Monthly Target 215.96
Monthly Target 316.436666666667
Monthly Target 416.67
Monthly Target 517.15

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0085 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.77 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.57 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.6464 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9757 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.5505 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.7475 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.9269 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.435 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.3696 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 1.0012 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 11.54 and 20.1

Yearly Target 19.99
Yearly Target 213.09
Yearly Target 318.546666666667
Yearly Target 421.65
Yearly Target 527.11

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Fri 06 March 2026 16.20 (3.85%) 16.25 15.44 - 24.00 0.1839 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.6814 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.9939 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.5938 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.7682 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.7082 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0563 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0145 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlGuara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 17.86
12 day DMA 19.74
20 day DMA 20.09
35 day DMA 18.9
50 day DMA 18.87
100 day DMA 20.53
150 day DMA 22.02
200 day DMA 22.04

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5918.2818.97
12 day EMA18.8319.3119.75
20 day EMA19.2119.5319.81
35 day EMA19.3819.5719.73
50 day EMA19.0419.1619.25

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8618.5618.94
12 day SMA19.7420.320.72
20 day SMA20.0920.2320.28
35 day SMA18.918.9218.91
50 day SMA18.871919.14
100 day SMA20.5320.6120.67
150 day SMA22.0222.0622.1
200 day SMA22.0422.0722.11

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -147.27

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -270

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top