SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 16.76 and 17.66
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.81 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 1.9698 times | Fri 19 December 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0361 times | Tue 16 December 2025 | 16.40 (4.93%) | 14.85 | 14.85 - 16.40 | 2.9125 times | Mon 15 December 2025 | 15.63 (-4.98%) | 16.45 | 15.63 - 16.45 | 1.3533 times | Thu 11 December 2025 | 16.45 (-3.24%) | 16.15 | 16.15 - 16.45 | 0.6098 times | Wed 10 December 2025 | 17.00 (2.66%) | 15.75 | 15.74 - 17.00 | 1.7745 times | Tue 09 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 0.9227 times | Mon 08 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 0.3477 times | Fri 05 December 2025 | 18.34 (-4.97%) | 18.35 | 18.34 - 18.35 | 0.0669 times | Thu 04 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0067 times | Wed 03 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.0067 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 16.76 and 17.66
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.5374 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.1737 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 0.9972 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0296 times | Fri 28 November 2025 | 22.49 (-5.42%) | 23.67 | 22.49 - 23.67 | 0.0018 times | Wed 19 November 2025 | 23.78 (-0.34%) | 22.67 | 22.67 - 23.78 | 0.0409 times | Thu 13 November 2025 | 23.86 (15.54%) | 19.62 | 19.62 - 23.86 | 4.3192 times | Fri 07 November 2025 | 20.65 (4.66%) | 18.75 | 18.75 - 20.70 | 0.2616 times | Fri 31 October 2025 | 19.73 (10.29%) | 17.97 | 17.00 - 19.73 | 1.2011 times | Thu 23 October 2025 | 17.89 (-0.28%) | 18.83 | 17.89 - 19.75 | 1.4375 times | Fri 17 October 2025 | 17.94 (-5.23%) | 17.99 | 17.94 - 19.87 | 4.1528 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 12.77 and 19.29
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (-23.52%) | 21.37 | 14.85 - 21.37 | 0.5295 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.8941 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3373 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6851 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8495 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.315 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2551 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9175 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7321 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4848 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.1506 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 7.16 and 24.9
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (-44.69%) | 32.50 | 14.85 - 32.59 | 1.4992 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.7879 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.4291 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.5854 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.635 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0504 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.013 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17.7 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.92 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.58 | 16.67 |
| 12 day EMA | 17.72 | 17.82 | 18.08 |
| 20 day EMA | 18.53 | 18.67 | 18.91 |
| 35 day EMA | 19.48 | 19.61 | 19.8 |
| 50 day EMA | 19.99 | 20.1 | 20.25 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.38 | 16.41 |
| 12 day SMA | 17.7 | 18.14 | 18.75 |
| 20 day SMA | 19.7 | 19.87 | 20.08 |
| 35 day SMA | 19.33 | 19.38 | 19.47 |
| 50 day SMA | 19.92 | 20.06 | 20.22 |
| 100 day SMA | 22.41 | 22.53 | 22.66 |
| 150 day SMA | 22.17 | 22.22 | 22.28 |
| 200 day SMA | 23.21 | 23.28 | 23.36 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -156.36
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -286.67
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


