ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 18.31 and 19.19

Intraday Target 117.58
Intraday Target 218.16
Intraday Target 318.456666666667
Intraday Target 419.04
Intraday Target 519.34

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Fri 16 January 2026 18.75 (4.92%) 17.87 17.87 - 18.75 1.8141 times
Wed 14 January 2026 17.87 (4.99%) 17.87 17.87 - 17.87 0.0015 times
Mon 12 January 2026 17.02 (5%) 17.02 17.02 - 17.02 2.1214 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.8696 times
Fri 02 January 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 1.4993 times
Thu 01 January 2026 16.25 (4.17%) 16.25 16.25 - 16.25 0.1499 times
Wed 31 December 2025 15.60 (-4.65%) 15.60 15.60 - 15.65 0.6372 times
Tue 30 December 2025 16.36 (-4.88%) 18.06 16.36 - 18.06 0.6972 times
Mon 29 December 2025 17.20 (0%) 17.20 17.20 - 17.20 0.0015 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 2.2084 times
Fri 19 December 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0405 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 17.89 and 19.62

Weekly Target 116.44
Weekly Target 217.6
Weekly Target 318.173333333333
Weekly Target 419.33
Weekly Target 519.9

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Fri 16 January 2026 18.75 (15.67%) 17.02 17.02 - 18.75 1.0651 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.2352 times
Fri 02 January 2026 15.44 (-10.23%) 17.20 15.44 - 18.06 0.8075 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 0.5974 times
Fri 19 December 2025 16.40 (-0.3%) 16.45 14.85 - 16.45 1.3048 times
Thu 11 December 2025 16.45 (-10.31%) 17.43 15.74 - 17.43 1.1085 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.0329 times
Fri 28 November 2025 22.49 (-5.42%) 23.67 22.49 - 23.67 0.002 times
Wed 19 November 2025 23.78 (-0.34%) 22.67 22.67 - 23.78 0.0454 times
Thu 13 November 2025 23.86 (15.54%) 19.62 19.62 - 23.86 4.8013 times
Fri 07 November 2025 20.65 (4.66%) 18.75 18.75 - 20.70 0.2908 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 17.1 and 20.41

Monthly Target 114.34
Monthly Target 216.54
Monthly Target 317.646666666667
Monthly Target 419.85
Monthly Target 520.96

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Fri 16 January 2026 18.75 (20.19%) 16.25 15.44 - 18.75 0.3075 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.5994 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9048 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.3652 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6933 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8596 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.3307 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.2701 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9285 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7408 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.4906 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 17.1 and 20.41

Yearly Target 114.34
Yearly Target 216.54
Yearly Target 317.646666666667
Yearly Target 419.85
Yearly Target 520.96

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Fri 16 January 2026 18.75 (20.19%) 16.25 15.44 - 18.75 0.046 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.711 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 2.0291 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.6219 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.7994 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.7207 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0573 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0147 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlGuara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.73
20 day DMA 17.09
35 day DMA 18.9
50 day DMA 18.93
100 day DMA 21.52
150 day DMA 21.97
200 day DMA 22.62

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5116.8916.4
12 day EMA17.1916.9116.74
20 day EMA17.5617.4417.4
35 day EMA18.0718.0318.04
50 day EMA18.9818.9919.04

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.5616.1
12 day SMA16.7316.4716.35
20 day SMA17.0917.2217.45
35 day SMA18.918.8718.87
50 day SMA18.9318.9819.06
100 day SMA21.5221.5821.65
150 day SMA21.9721.9721.98
200 day SMA22.6222.6622.71

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -170.45

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -312.5

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top