ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 22.88 and 25.12

Intraday Target 121.01
Intraday Target 222.51
Intraday Target 323.253333333333
Intraday Target 424.75
Intraday Target 525.49

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Thu 12 February 2026 24.00 (4.8%) 21.76 21.76 - 24.00 0.0024 times
Wed 11 February 2026 22.90 (4.09%) 21.45 21.00 - 23.10 0.9751 times
Tue 10 February 2026 22.00 (0.87%) 21.81 20.75 - 22.00 0.0964 times
Fri 06 February 2026 21.81 (4.96%) 21.81 21.81 - 21.81 5.908 times
Thu 05 February 2026 20.78 (4.42%) 20.70 20.70 - 20.89 0.6102 times
Wed 04 February 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.4882 times
Tue 03 February 2026 19.00 (0.96%) 19.00 19.00 - 19.00 0.122 times
Mon 02 February 2026 18.82 (-5%) 18.82 18.82 - 18.82 0.1233 times
Fri 30 January 2026 19.81 (4.81%) 18.90 18.00 - 19.81 0.8201 times
Thu 29 January 2026 18.90 (5%) 18.90 18.90 - 18.90 0.8543 times
Wed 28 January 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1281 times

Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 22.38 and 25.63

Weekly Target 119.67
Weekly Target 221.83
Weekly Target 322.916666666667
Weekly Target 425.08
Weekly Target 526.17

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Thu 12 February 2026 24.00 (10.04%) 21.81 20.75 - 24.00 0.3904 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 2.6363 times
Fri 30 January 2026 19.81 (10.06%) 18.00 18.00 - 19.81 0.9787 times
Fri 23 January 2026 18.00 (-4%) 17.85 16.96 - 18.00 0.3953 times
Fri 16 January 2026 18.75 (15.67%) 17.02 17.02 - 18.75 1.1651 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.2573 times
Fri 02 January 2026 15.44 (-10.23%) 17.20 15.44 - 18.06 0.8834 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 0.6535 times
Fri 19 December 2025 16.40 (-0.3%) 16.45 14.85 - 16.45 1.4273 times
Thu 11 December 2025 16.45 (-10.31%) 17.43 15.74 - 17.43 1.2126 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.0359 times

weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 21.41 and 26.59

Monthly Target 117.09
Monthly Target 220.55
Monthly Target 322.273333333333
Monthly Target 425.73
Monthly Target 527.45

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Thu 12 February 2026 24.00 (21.15%) 18.82 18.82 - 24.00 0.4887 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.5303 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.6014 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9078 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.373 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6955 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8624 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.3351 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.2743 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9315 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7432 times

monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 19.72 and 28.28

Yearly Target 112.59
Yearly Target 218.29
Yearly Target 321.146666666667
Yearly Target 426.85
Yearly Target 529.71

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Thu 12 February 2026 24.00 (53.85%) 16.25 15.44 - 24.00 0.15 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.6886 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 2.0026 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.6007 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.7758 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.7112 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0565 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0146 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 22.3
12 day DMA 20.33
20 day DMA 19.15
35 day DMA 18.27
50 day DMA 19.18
100 day DMA 20.89
150 day DMA 22.16
200 day DMA 22.14

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA22.421.620.95
12 day EMA20.8420.2619.78
20 day EMA19.9519.5219.16
35 day EMA19.5819.3219.11
50 day EMA19.4419.2519.1

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA22.321.4820.7
12 day SMA20.3319.8319.42
20 day SMA19.1518.7718.4
35 day SMA18.2718.218.18
50 day SMA19.1819.0618.96
100 day SMA20.8920.8820.88
150 day SMA22.1622.1322.1
200 day SMA22.1422.1222.12

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -218.18

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -400

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top