Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 22.28 and 23.43
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 24.38 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (-4.79%) | 24.00 | 22.85 - 24.00 | 0.7573 times | Thu 12 February 2026 | 24.00 (4.8%) | 21.76 | 21.76 - 24.00 | 0.0025 times | Wed 11 February 2026 | 22.90 (4.09%) | 21.45 | 21.00 - 23.10 | 0.9854 times | Tue 10 February 2026 | 22.00 (0.87%) | 21.81 | 20.75 - 22.00 | 0.0974 times | Fri 06 February 2026 | 21.81 (4.96%) | 21.81 | 21.81 - 21.81 | 5.9706 times | Thu 05 February 2026 | 20.78 (4.42%) | 20.70 | 20.70 - 20.89 | 0.6167 times | Wed 04 February 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.4933 times | Tue 03 February 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.1233 times | Mon 02 February 2026 | 18.82 (-5%) | 18.82 | 18.82 - 18.82 | 0.1246 times | Fri 30 January 2026 | 19.81 (4.81%) | 18.90 | 18.00 - 19.81 | 0.8288 times | Thu 29 January 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.8633 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 21.8 and 25.05
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.6453 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 2.5664 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 0.9528 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.3848 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.1342 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.2505 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 0.8599 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.6362 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.3895 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.1804 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.035 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 20.84 and 26.02
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (15.35%) | 18.82 | 18.82 - 24.00 | 0.5304 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.528 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5988 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9038 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3626 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6925 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8587 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3292 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2687 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9274 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.74 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 19.15 and 27.71
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.85 (46.47%) | 16.25 | 15.44 - 24.00 | 0.1563 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.6873 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 2.0009 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5994 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.7744 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.7107 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0565 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0145 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 20.73 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.34 |
| 50 day DMA | 19.28 |
| 100 day DMA | 20.9 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.4 | 21.6 |
| 12 day EMA | 21.15 | 20.84 | 20.26 |
| 20 day EMA | 20.23 | 19.95 | 19.52 |
| 35 day EMA | 19.81 | 19.63 | 19.37 |
| 50 day EMA | 19.55 | 19.42 | 19.23 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.3 | 21.48 |
| 12 day SMA | 20.73 | 20.33 | 19.83 |
| 20 day SMA | 19.52 | 19.15 | 18.77 |
| 35 day SMA | 18.34 | 18.27 | 18.2 |
| 50 day SMA | 19.28 | 19.18 | 19.06 |
| 100 day SMA | 20.9 | 20.89 | 20.88 |
| 150 day SMA | 22.17 | 22.16 | 22.13 |
| 200 day SMA | 22.15 | 22.14 | 22.12 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -207.73
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -380.83
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
