Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 274.75 and 274.75
| Intraday Target 1 | 274.75 |
| Intraday Target 2 | 274.75 |
| Intraday Target 3 | 274.75 |
| Intraday Target 4 | 274.75 |
| Intraday Target 5 | 274.75 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.75 (6.08%) | 274.75 | 274.75 - 274.75 | 0.3077 times | Tue 06 October 2026 | 259.00 (1.99%) | 259.00 | 259.00 - 259.00 | 0.1538 times | Mon 05 October 2026 | 253.95 (1.99%) | 253.95 | 253.95 - 253.95 | 3.8462 times | Tue 29 September 2026 | 249.00 (-0.31%) | 249.00 | 249.00 - 249.00 | 0.1538 times | Mon 28 September 2026 | 249.77 (5%) | 249.77 | 249.77 - 249.77 | 0.7692 times | Fri 25 September 2026 | 237.88 (5%) | 237.88 | 237.88 - 237.88 | 0.1538 times | Thu 24 September 2026 | 226.56 (5%) | 226.56 | 226.56 - 226.56 | 0.1538 times | Tue 22 September 2026 | 215.78 (5%) | 215.78 | 215.78 - 215.78 | 1.8462 times | Fri 18 September 2026 | 205.51 (10%) | 205.51 | 205.51 - 205.51 | 1.6923 times | Wed 16 September 2026 | 186.83 (10%) | 186.83 | 186.83 - 186.83 | 0.9231 times | Tue 15 September 2026 | 169.85 (4.99%) | 169.85 | 169.85 - 169.85 | 0.1538 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 264.35 and 285.15
| Weekly Target 1 | 247.02 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 267.81666666667 |
| Weekly Target 4 | 281.68 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.75 (10.34%) | 253.95 | 253.95 - 274.75 | 0.0063 times | Tue 29 September 2026 | 249.00 (4.67%) | 249.77 | 249.00 - 249.77 | 0.0014 times | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.0032 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0041 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0219 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.0605 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 4.2125 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 5.3497 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0605 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.2799 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.5429 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 264.35 and 285.15
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 260.88 |
| Monthly Target 3 | 267.81666666667 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 288.62 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.75 (10.34%) | 253.95 | 253.95 - 274.75 | 0.0022 times | Tue 29 September 2026 | 249.00 (1004.21%) | 115.00 | 115.00 - 249.77 | 0.0314 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.3133 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.3136 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.7798 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5772 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.6546 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9881 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.5828 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.757 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.9387 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 144.18 and 405.33
| Yearly Target 1 | -73.45 |
| Yearly Target 2 | 100.65 |
| Yearly Target 3 | 187.7 |
| Yearly Target 4 | 361.8 |
| Yearly Target 5 | 448.85 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.75 (1661.22%) | 16.25 | 13.60 - 274.75 | 0.6365 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.584 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.8784 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5015 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.6658 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6672 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.053 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0136 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.39
Tomorrow's movement Prediction of Sterl Guara 508963 is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 100 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 71 points
Upper Bollinger band is at 320 and lower is at 37, while middle bands are at 108 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.16 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 257.29 |
| 12 day DMA | 224.22 |
| 20 day DMA | 177.79 |
| 35 day DMA | 108.46 |
| 50 day DMA | 81.55 |
| 100 day DMA | 50.31 |
| 150 day DMA | 41.11 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 246.63 | 240.45 |
| 12 day EMA | 222.27 | 212.73 | 204.32 |
| 20 day EMA | 186.49 | 177.2 | 168.59 |
| 35 day EMA | 141.4 | 133.55 | 126.16 |
| 50 day EMA | 94.19 | 86.82 | 79.79 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.29 | 249.92 | 243.43 |
| 12 day SMA | 224.22 | 214.16 | 204.81 |
| 20 day SMA | 177.79 | 165.08 | 153.13 |
| 35 day SMA | 108.46 | 101.03 | 94.05 |
| 50 day SMA | 81.55 | 76.52 | 71.78 |
| 100 day SMA | 50.31 | 47.74 | 45.34 |
| 150 day SMA | 41.11 | 39.43 | 37.86 |
| 200 day SMA | 36.98 | 35.71 | 34.51 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -2497.73
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -4579.17
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
