SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 21.63 and 23.48
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.78 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.55 (4.98%) | 22.55 | 20.70 - 22.55 | 4.3679 times | Thu 23 April 2026 | 21.48 (4.83%) | 20.49 | 20.49 - 21.48 | 0.0009 times | Wed 22 April 2026 | 20.49 (2.81%) | 20.73 | 18.94 - 20.73 | 0.0061 times | Tue 21 April 2026 | 19.93 (4.95%) | 19.00 | 19.00 - 19.93 | 0.0144 times | Mon 20 April 2026 | 18.99 (4.98%) | 18.99 | 18.99 - 18.99 | 0.0142 times | Fri 17 April 2026 | 18.09 (4.99%) | 18.09 | 18.09 - 18.09 | 0.0472 times | Thu 16 April 2026 | 17.23 (4.93%) | 16.75 | 15.60 - 17.23 | 5.5409 times | Wed 15 April 2026 | 16.42 (4.39%) | 16.50 | 16.42 - 16.50 | 0.004 times | Mon 13 April 2026 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.0002 times | Fri 10 April 2026 | 14.99 (4.97%) | 14.99 | 14.99 - 14.99 | 0.004 times | Wed 08 April 2026 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.012 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 20.75 and 24.36
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 3.6868 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 4.6822 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.053 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.245 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.4751 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.0336 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0217 times | Thu 26 February 2026 | 17.80 (-5.32%) | 18.80 | 17.80 - 19.69 | 0.3033 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.2039 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.2954 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 1.1749 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 18.08 and 27.03
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 2.6811 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2538 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.631 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.4671 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5297 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.7995 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.0899 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6126 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.7596 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.1759 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.1223 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 18.08 and 28.48
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.55 (44.55%) | 16.25 | 13.60 - 24.00 | 0.6326 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.5848 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.8794 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5023 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.6667 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6675 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.053 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0137 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 17.82 |
| 20 day DMA | 16.45 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 19.84 | 19.02 |
| 12 day EMA | 18.82 | 18.14 | 17.53 |
| 20 day EMA | 18.06 | 17.59 | 17.18 |
| 35 day EMA | 17.79 | 17.51 | 17.28 |
| 50 day EMA | 18.28 | 18.11 | 17.97 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 19.8 | 18.95 |
| 12 day SMA | 17.82 | 17.09 | 16.47 |
| 20 day SMA | 16.45 | 16.13 | 15.9 |
| 35 day SMA | 18.07 | 18.02 | 17.98 |
| 50 day SMA | 18.19 | 18.05 | 17.94 |
| 100 day SMA | 18.73 | 18.72 | 18.73 |
| 150 day SMA | 20.62 | 20.65 | 20.68 |
| 200 day SMA | 21.05 | 21.04 | 21.03 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -205
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -375.83
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


