Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 237.88 and 237.88
| Intraday Target 1 | 237.88 |
| Intraday Target 2 | 237.88 |
| Intraday Target 3 | 237.88 |
| Intraday Target 4 | 237.88 |
| Intraday Target 5 | 237.88 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (5%) | 237.88 | 237.88 - 237.88 | 0.0437 times | Thu 24 September 2026 | 226.56 (5%) | 226.56 | 226.56 - 226.56 | 0.0437 times | Tue 22 September 2026 | 215.78 (5%) | 215.78 | 215.78 - 215.78 | 0.524 times | Fri 18 September 2026 | 205.51 (10%) | 205.51 | 205.51 - 205.51 | 0.4803 times | Wed 16 September 2026 | 186.83 (10%) | 186.83 | 186.83 - 186.83 | 0.262 times | Tue 15 September 2026 | 169.85 (4.99%) | 169.85 | 169.85 - 169.85 | 0.0437 times | Fri 11 September 2026 | 161.77 (5%) | 161.77 | 161.77 - 161.77 | 0.4367 times | Wed 09 September 2026 | 154.07 (5%) | 154.07 | 154.07 - 154.07 | 0.0873 times | Tue 08 September 2026 | 146.74 (4.99%) | 146.74 | 146.74 - 146.74 | 3.7118 times | Fri 04 September 2026 | 139.76 (5%) | 139.76 | 139.76 - 139.76 | 4.3668 times | Thu 03 September 2026 | 133.11 (4.99%) | 133.11 | 133.11 - 133.11 | 4.3668 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 226.83 and 248.93
| Weekly Target 1 | 208.41 |
| Weekly Target 2 | 223.15 |
| Weekly Target 3 | 230.51333333333 |
| Weekly Target 4 | 245.25 |
| Weekly Target 5 | 252.61 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.003 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0038 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0207 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.0573 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 3.9839 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 5.0595 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0573 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.2647 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.5134 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.0363 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0235 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 176.44 and 299.32
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 155.96 |
| Monthly Target 3 | 196.92 |
| Monthly Target 4 | 278.84 |
| Monthly Target 5 | 319.8 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (954.9%) | 115.00 | 115.00 - 237.88 | 0.0283 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.0297 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2868 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.713 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5278 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5985 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9035 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3617 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6922 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8584 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3288 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 125.74 and 350.02
| Yearly Target 1 | -61.16 |
| Yearly Target 2 | 88.36 |
| Yearly Target 3 | 163.12 |
| Yearly Target 4 | 312.64 |
| Yearly Target 5 | 387.4 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (1424.87%) | 16.25 | 13.60 - 237.88 | 0.6362 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.5841 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.8785 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5015 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.6658 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6672 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.053 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0137 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.34
Tomorrow's movement Prediction of Sterl Guara 508963 is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 79 points
Upper Bollinger band is at 276 and lower is at -38, while middle bands are at 40 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlGuara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 175.39 |
| 20 day DMA | 118.21 |
| 35 day DMA | 73.93 |
| 50 day DMA | 57.97 |
| 100 day DMA | 38.36 |
| 150 day DMA | 33.31 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 202.35 | 190.25 |
| 12 day EMA | 173.87 | 162.24 | 150.55 |
| 20 day EMA | 139.68 | 129.35 | 119.12 |
| 35 day EMA | 102.92 | 94.97 | 87.22 |
| 50 day EMA | 70.51 | 63.68 | 57.03 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 200.91 | 187.95 |
| 12 day SMA | 175.39 | 165.63 | 148.63 |
| 20 day SMA | 118.21 | 107.13 | 96.59 |
| 35 day SMA | 73.93 | 67.64 | 61.7 |
| 50 day SMA | 57.97 | 53.6 | 49.44 |
| 100 day SMA | 38.36 | 36.16 | 34.08 |
| 150 day SMA | 33.31 | 31.89 | 30.55 |
| 200 day SMA | 30.99 | 29.88 | 28.83 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -2162.55
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -3964.67
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
