ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 16.76 and 17.66

Intraday Target 116.01
Intraday Target 216.61
Intraday Target 316.913333333333
Intraday Target 417.51
Intraday Target 517.81

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 1.9698 times
Fri 19 December 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0361 times
Tue 16 December 2025 16.40 (4.93%) 14.85 14.85 - 16.40 2.9125 times
Mon 15 December 2025 15.63 (-4.98%) 16.45 15.63 - 16.45 1.3533 times
Thu 11 December 2025 16.45 (-3.24%) 16.15 16.15 - 16.45 0.6098 times
Wed 10 December 2025 17.00 (2.66%) 15.75 15.74 - 17.00 1.7745 times
Tue 09 December 2025 16.56 (-4.99%) 16.56 16.56 - 16.56 0.9227 times
Mon 08 December 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 0.3477 times
Fri 05 December 2025 18.34 (-4.97%) 18.35 18.34 - 18.35 0.0669 times
Thu 04 December 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.0067 times
Wed 03 December 2025 20.31 (-4.96%) 20.31 20.31 - 20.31 0.0067 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 16.76 and 17.66

Weekly Target 116.01
Weekly Target 216.61
Weekly Target 316.913333333333
Weekly Target 417.51
Weekly Target 517.81

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 0.5374 times
Fri 19 December 2025 16.40 (-0.3%) 16.45 14.85 - 16.45 1.1737 times
Thu 11 December 2025 16.45 (-10.31%) 17.43 15.74 - 17.43 0.9972 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.0296 times
Fri 28 November 2025 22.49 (-5.42%) 23.67 22.49 - 23.67 0.0018 times
Wed 19 November 2025 23.78 (-0.34%) 22.67 22.67 - 23.78 0.0409 times
Thu 13 November 2025 23.86 (15.54%) 19.62 19.62 - 23.86 4.3192 times
Fri 07 November 2025 20.65 (4.66%) 18.75 18.75 - 20.70 0.2616 times
Fri 31 October 2025 19.73 (10.29%) 17.97 17.00 - 19.73 1.2011 times
Thu 23 October 2025 17.89 (-0.28%) 18.83 17.89 - 19.75 1.4375 times
Fri 17 October 2025 17.94 (-5.23%) 17.99 17.94 - 19.87 4.1528 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 12.77 and 19.29

Monthly Target 111.29
Monthly Target 214.24
Monthly Target 317.806666666667
Monthly Target 420.76
Monthly Target 524.33

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Mon 22 December 2025 17.20 (-23.52%) 21.37 14.85 - 21.37 0.5295 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.8941 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.3373 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6851 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8495 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.315 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.2551 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9175 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7321 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.4848 times
Fri 28 February 2025 24.77 (-0.92%) 24.94 18.22 - 26.94 1.1506 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 7.16 and 24.9

Yearly Target 13.81
Yearly Target 210.5
Yearly Target 321.546666666667
Yearly Target 428.24
Yearly Target 539.29

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Mon 22 December 2025 17.20 (-44.69%) 32.50 14.85 - 32.59 1.4992 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.7879 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.4291 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.5854 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.635 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0504 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.013 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.7
20 day DMA 19.7
35 day DMA 19.33
50 day DMA 19.92
100 day DMA 22.41
150 day DMA 22.17
200 day DMA 23.21

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.5816.67
12 day EMA17.7217.8218.08
20 day EMA18.5318.6718.91
35 day EMA19.4819.6119.8
50 day EMA19.9920.120.25

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3816.41
12 day SMA17.718.1418.75
20 day SMA19.719.8720.08
35 day SMA19.3319.3819.47
50 day SMA19.9220.0620.22
100 day SMA22.4122.5322.66
150 day SMA22.1722.2222.28
200 day SMA23.2123.2823.36

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -156.36

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -286.67

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top