Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 19.3 and 19.3
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.3 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0042 times | Wed 03 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.0042 times | Mon 01 December 2025 | 21.37 (-4.98%) | 21.37 | 21.37 - 21.37 | 0.0175 times | Fri 28 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.0008 times | Tue 25 November 2025 | 23.67 (-0.46%) | 23.67 | 23.67 - 23.67 | 0.0033 times | Wed 19 November 2025 | 23.78 (4.9%) | 23.78 | 23.78 - 23.78 | 0.0008 times | Mon 17 November 2025 | 22.67 (-4.99%) | 22.67 | 22.67 - 22.67 | 0.0926 times | Thu 13 November 2025 | 23.86 (4.93%) | 23.86 | 23.26 - 23.86 | 1.0045 times | Tue 11 November 2025 | 22.74 (4.94%) | 22.74 | 22.74 - 22.74 | 0.0083 times | Mon 10 November 2025 | 21.67 (4.94%) | 19.62 | 19.62 - 21.68 | 8.8637 times | Fri 07 November 2025 | 20.65 (0%) | 20.65 | 20.65 - 20.65 | 0.0083 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 18.27 and 20.34
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.30 (-14.18%) | 21.37 | 19.30 - 21.37 | 0.0066 times | Fri 28 November 2025 | 22.49 (-5.42%) | 23.67 | 22.49 - 23.67 | 0.0011 times | Wed 19 November 2025 | 23.78 (-0.34%) | 22.67 | 22.67 - 23.78 | 0.0239 times | Thu 13 November 2025 | 23.86 (15.54%) | 19.62 | 19.62 - 23.86 | 2.5264 times | Fri 07 November 2025 | 20.65 (4.66%) | 18.75 | 18.75 - 20.70 | 0.153 times | Fri 31 October 2025 | 19.73 (10.29%) | 17.97 | 17.00 - 19.73 | 0.7025 times | Thu 23 October 2025 | 17.89 (-0.28%) | 18.83 | 17.89 - 19.75 | 0.8408 times | Fri 17 October 2025 | 17.94 (-5.23%) | 17.99 | 17.94 - 19.87 | 2.429 times | Fri 10 October 2025 | 18.93 (-9.3%) | 20.46 | 18.93 - 20.86 | 1.9224 times | Fri 03 October 2025 | 20.87 (-3.96%) | 21.30 | 20.87 - 22.16 | 1.3942 times | Fri 26 September 2025 | 21.73 (-7.73%) | 23.08 | 21.30 - 23.08 | 0.1519 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 18.27 and 20.34
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.30 (-14.18%) | 21.37 | 19.30 - 21.37 | 0.0023 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9439 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.4674 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7232 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8968 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3882 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.325 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9686 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7728 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.5118 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.2146 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 8.55 and 25.95
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.30 (-37.94%) | 32.50 | 15.19 - 32.59 | 1.4434 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.806 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.4436 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.6015 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6414 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.051 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlGuara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.93 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.28 |
| 50 day DMA | 21.55 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.7 | 22.39 |
| 12 day EMA | 21.29 | 21.65 | 21.89 |
| 20 day EMA | 21.15 | 21.34 | 21.45 |
| 35 day EMA | 21.64 | 21.78 | 21.87 |
| 50 day EMA | 22.01 | 22.12 | 22.19 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 22.32 | 22.8 |
| 12 day SMA | 21.93 | 22.05 | 22 |
| 20 day SMA | 20.69 | 20.67 | 20.55 |
| 35 day SMA | 20.28 | 20.35 | 20.39 |
| 50 day SMA | 21.55 | 21.73 | 21.88 |
| 100 day SMA | 23.42 | 23.48 | 23.53 |
| 150 day SMA | 22.86 | 22.93 | 22.99 |
| 200 day SMA | 23.86 | 23.92 | 23.98 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -175.45
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -321.67
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
