BSE SHRICON IND. 508961 All indicator, SHRICON IND. 508961 indicators All technical analysis, SHRICON IND. 508961 indicators All free charts, SHRICON IND. 508961 indicators All historical values BSE

Stock 508961 - Share SHRICON IND. trades in BSE

Daily Support: 173.68
Daily Resistance: 179.03
5 Day DMA Moving Average is 169.77
20 Day DMA Moving Average is 148.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-2%	171.00	176.35	176.35	171.00	5.54 times
Wed 17 Dec 2025	4.65%	180.50	179.95	180.50	179.95	4.26 times
Tue 16 Dec 2025	4.75%	172.25	171.95	172.25	171.95	0.22 times
Mon 15 Dec 2025	4.92%	164.25	164.15	164.25	164.15	0.06 times
Fri 12 Dec 2025	5%	148.30	156.45	156.45	141.55	3.18 times
Thu 11 Dec 2025	1.43%	154.20	149.00	154.20	139.60	2.98 times
Wed 10 Dec 2025	4.93%	133.00	146.90	146.90	133.00	8.27 times
Tue 09 Dec 2025	-3.45%	143.95	140.00	143.95	140.00	0.17 times
Mon 08 Dec 2025	2.11%	134.90	145.00	145.00	134.90	24.23 times
Fri 05 Dec 2025	-4.15%	145.20	142.00	145.20	140.75	3.04 times

Volume is calculated using 10 day average volume

BSE SHRICON IND. 508961 All indicator, SHRICON IND. 508961 indicators All technical analysis, SHRICON IND. 508961 indicators All free charts, SHRICON IND. 508961 indicators All historical values BSE

Below are charts of BSE SHRICON IND. 508961 All indicator, SHRICON IND. 508961 indicators All technical analysis, SHRICON IND. 508961 indicators All free charts, SHRICON IND. 508961 indicators All historical values BSE

SHRICON IND. 508961 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRICON IND. 508961 ADX is: 8, 36, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRICON IND. 508961 are:

ADX	+DY	-DY
7.5	35.4	30.4
20.5	38.1	25.1
11.3	33.9	27
1.1	29.5	28.8
10.2	24.9	30.6
13.7	26.3	34.6
25.8	23.1	39.2
18.1	26.2	37.8
18.1	27.4	39.5
11.4	30	37.7

ADX charts for SHRICON IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRICON IND. 508961 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRICON IND. is 148.95

50 day MA of SHRICON IND. is 146.95

100 day MA of SHRICON IND. is 160.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRICON IND. 508961 is uptrend

Historical Moving averages values of SHRICON IND. 508961 are:

Price	20 day	50 day	100 day
176.35	148.95	146.95	160.59
179.95	147.35	146.71	160.73
171.95	145.22	146.41	160.83
164.15	143.18	146.24	161.01
156.45	141.22	146.24	161.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRICON IND. 508961 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRICON IND. 508961 is: 220.1 M

Current day volume is 0.904 times compared to averaged volume SHRICON IND. has

Historical price to volume measure of SHRICON IND. is:

Price	Percent Change	Percent change within day	Volume change
176.35	-2%	3.13%	0.904 times
179.95	4.65%	-0.3%	0.695 times
171.95	4.75%	-0.17%	0.036 times
164.15	4.92%	-0.06%	0.009 times
156.45	5%	5.5%	0.518 times
149.00	1.43%	-3.37%	0.486 times
146.90	4.93%	10.45%	1.349 times
140.00	-3.45%	-2.74%	0.027 times
145.00	2.11%	7.49%	3.953 times
142.00	-4.15%	-2.2%	0.495 times

Price to volume Charts of SHRICON IND. 508961 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRICON IND. 508961 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRICON IND. 508961 is: 148.95 & deviation is 14.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRICON IND. 508961 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.35	148.95	14.25	177.45	120.45
179.95	147.35	12.81	172.97	121.73
171.95	145.22	10.55	166.32	124.12
164.15	143.18	9.02	161.22	125.14
156.45	141.22	8.49	158.2	124.24

Bollinger Bands charts for SHRICON IND. 508961 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRICON IND. 508961 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRICON IND. 508961

14 day SHRICON IND. 508961 RSI is: 55.51

According to RSI indicator, Buying is dominating the stock of SHRICON IND. 508961

Historical values of RSI indicator for SHRICON IND. are as follows in descending order:

55.51 54.97 54.46 53.96 53.44 52.96 54.15 53.91 53.84 54.79 55.14 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRICON IND. 508961 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRICON IND. 508961

12,26,9 day SHRICON IND. 508961 MACD is: 159, 151.51, 7.49

According to MACD indicator, Prices of SHRICON IND. 508961 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRICON IND. 508961 are:

159, 151.51, 7.49
155.85, 149.52, 6.33
151.47, 147.09, 4.38
147.75, 145.1, 2.65
144.77, 143.58, 1.19
142.65, 142.55, 0.099999999999994
141.5, 142.03, -0.53
140.52, 141.64, -1.12
140.61, 141.77, -1.16
139.81, 141.51, -1.7

MACD charts of SHRICON IND. 508961 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRICON IND. 508961 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRICON IND. 508961 CCI is: 126

According to CCI indicator, SHRICON IND. 508961 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHRICON IND.

Historical CCI values of SHRICON IND. 508961 are:

126 155 112 71 5 -15 -43 -48 -46 -41

CCI charts of SHRICON IND. 508961 are below. Second charts towards left.

SHRICON IND. 508961 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRICON IND. 508961 Stochastics is: 98

According to Stochastics indicator, Selling is coming in SHRICON IND.

SHRICON IND. 508961 is closing near its highest highs

Historical Stochastics values of SHRICON IND. 508961 are:

98 98 98 98 98 98 98 98 98 98

SHRICON IND. 508961 Stochastics charts are below. Third charts to the left, at the bottom