BSE SHRICON IND. 508961 All indicator, SHRICON IND. 508961 indicators All technical analysis, SHRICON IND. 508961 indicators All free charts, SHRICON IND. 508961 indicators All historical values BSE

Stock 508961 - Share SHRICON IND. trades in BSE

Daily Support: 139.15
Daily Resistance: 143.6
5 Day DMA Moving Average is 138.75
20 Day DMA Moving Average is 139.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.15%	145.20	142.00	145.20	140.75	3.04 times
Thu 04 Dec 2025	5%	148.15	148.15	148.15	148.15	0.03 times
Wed 03 Dec 2025	4.95%	134.45	141.10	141.10	134.45	0.06 times
Tue 02 Dec 2025	5%	134.45	134.45	134.45	134.45	0.03 times
Mon 01 Dec 2025	-0.74%	135.45	128.05	135.45	122.55	21.45 times
Fri 28 Nov 2025	-4.37%	141.60	129.00	141.60	129.00	19.25 times
Thu 27 Nov 2025	-5%	134.90	134.90	142.00	134.90	19.25 times
Wed 26 Nov 2025	-2.47%	152.85	142.00	152.85	138.35	64.35 times
Tue 25 Nov 2025	-4.99%	160.40	145.60	160.40	145.60	29.36 times
Mon 24 Nov 2025	1.62%	158.30	153.25	158.30	153.25	8.02 times

Volume is calculated using 10 day average volume

BSE SHRICON IND. 508961 All indicator, SHRICON IND. 508961 indicators All technical analysis, SHRICON IND. 508961 indicators All free charts, SHRICON IND. 508961 indicators All historical values BSE

Below are charts of BSE SHRICON IND. 508961 All indicator, SHRICON IND. 508961 indicators All technical analysis, SHRICON IND. 508961 indicators All free charts, SHRICON IND. 508961 indicators All historical values BSE

SHRICON IND. 508961 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRICON IND. 508961 ADX is: 12, 30, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRICON IND. 508961 are:

ADX	+DY	-DY
11.4	30	37.7
2	32.1	33.4
12.6	27.6	35.6
24	23.2	37.8
23.9	24.5	39.9
17.1	27.4	38.7
10.2	30.7	37.6
5.8	32.8	36.8
3.9	37.7	34.9
15.6	43.9	32.1

ADX charts for SHRICON IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRICON IND. 508961 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRICON IND. is 139.22

50 day MA of SHRICON IND. is 146.83

100 day MA of SHRICON IND. is 163.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRICON IND. 508961 is uptrend

Historical Moving averages values of SHRICON IND. 508961 are:

Price	20 day	50 day	100 day
142.00	139.22	146.83	163.25
148.15	138.82	146.93	163.76
141.10	138.11	147.06	164.24
134.45	138.11	147.33	164.79
128.05	138.77	147.73	165.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRICON IND. 508961 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRICON IND. 508961 is: 82.2 M

Current day volume is 1.326 times compared to averaged volume SHRICON IND. has

Historical price to volume measure of SHRICON IND. is:

Price	Percent Change	Percent change within day	Volume change
142.00	-4.15%	-2.2%	1.326 times
148.15	5%	0%	0.012 times
141.10	4.95%	4.95%	0.024 times
134.45	5%	0%	0.012 times
128.05	-0.74%	-5.46%	9.367 times
129.00	-4.37%	-8.9%	8.406 times
134.90	-5%	0%	8.406 times
142.00	-2.47%	-7.1%	28.102 times
145.60	-4.99%	-9.23%	12.822 times
153.25	1.62%	-3.19%	3.504 times

Price to volume Charts of SHRICON IND. 508961 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRICON IND. 508961 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRICON IND. 508961 is: 139.22 & deviation is 7.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRICON IND. 508961 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.00	139.22	7.77	154.77	123.67
148.15	138.82	7.83	154.47	123.17
141.10	138.11	7.59	153.28	122.94
134.45	138.11	7.59	153.28	122.94
128.05	138.77	7.81	154.4	123.14

Bollinger Bands charts for SHRICON IND. 508961 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRICON IND. 508961 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRICON IND. 508961

14 day SHRICON IND. 508961 RSI is: 54.8

According to RSI indicator, Selling is dominating the stock of SHRICON IND. 508961

Historical values of RSI indicator for SHRICON IND. are as follows in descending order:

54.8 55.15 54.92 54.8 54.74 53.23 53.39 54 53.39 54.2 55.32 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRICON IND. 508961 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRICON IND. 508961

12,26,9 day SHRICON IND. 508961 MACD is: 139.81, 141.51, -1.7

According to MACD indicator, Prices of SHRICON IND. 508961 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRICON IND. 508961 are:

139.81, 141.51, -1.7
139.41, 141.47, -2.06
137.82, 140.93, -3.11
137.22, 140.92, -3.7
137.72, 141.44, -3.72
139.48, 142.51, -3.03
141.39, 143.59, -2.2
142.57, 144.29, -1.72
142.67, 144.47, -1.8
142.14, 144.38, -2.24

MACD charts of SHRICON IND. 508961 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRICON IND. 508961 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRICON IND. 508961 CCI is: 19

According to CCI indicator, SHRICON IND. 508961 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHRICON IND.

Historical CCI values of SHRICON IND. 508961 are:

19 74 -18 -62 -119 -74 -34 37 97 141

CCI charts of SHRICON IND. 508961 are below. Second charts towards left.

SHRICON IND. 508961 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRICON IND. 508961 Stochastics is: 57

According to Stochastics indicator, Buying is coming in SHRICON IND.

SHRICON IND. 508961 is neither over-bought, nor over-sold

Historical Stochastics values of SHRICON IND. 508961 are:

57 57 57 57 57 57 57 57 57 57

SHRICON IND. 508961 Stochastics charts are below. Third charts to the left, at the bottom