ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 139.15 and 143.6

Intraday Target 1138.2
Intraday Target 2140.1
Intraday Target 3142.65
Intraday Target 4144.55
Intraday Target 5147.1

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Fri 05 December 2025 142.00 (-4.15%) 145.20 140.75 - 145.20 0.1842 times
Thu 04 December 2025 148.15 (5%) 148.15 148.15 - 148.15 0.0017 times
Wed 03 December 2025 141.10 (4.95%) 134.45 134.45 - 141.10 0.0034 times
Tue 02 December 2025 134.45 (5%) 134.45 134.45 - 134.45 0.0017 times
Mon 01 December 2025 128.05 (-0.74%) 135.45 122.55 - 135.45 1.3013 times
Fri 28 November 2025 129.00 (-4.37%) 141.60 129.00 - 141.60 1.1678 times
Thu 27 November 2025 134.90 (-5%) 134.90 134.90 - 142.00 1.1678 times
Wed 26 November 2025 142.00 (-2.47%) 152.85 138.35 - 152.85 3.904 times
Tue 25 November 2025 145.60 (-4.99%) 160.40 145.60 - 160.40 1.7813 times
Mon 24 November 2025 153.25 (1.62%) 158.30 153.25 - 158.30 0.4867 times
Fri 21 November 2025 150.80 (4.58%) 151.40 150.80 - 151.40 0.1639 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 132.28 and 157.88

Weekly Target 1111.97
Weekly Target 2126.98
Weekly Target 3137.56666666667
Weekly Target 4152.58
Weekly Target 5163.17

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Fri 05 December 2025 142.00 (10.08%) 135.45 122.55 - 148.15 0.3813 times
Fri 28 November 2025 129.00 (-14.46%) 158.30 129.00 - 160.40 2.1737 times
Fri 21 November 2025 150.80 (15.38%) 125.00 125.00 - 151.40 0.3433 times
Fri 14 November 2025 130.70 (-2.46%) 140.70 128.75 - 155.05 2.9669 times
Fri 07 November 2025 134.00 (-13.8%) 155.45 134.00 - 163.20 1.7725 times
Wed 29 October 2025 155.45 (10.25%) 148.05 140.65 - 155.45 2.1676 times
Thu 23 October 2025 141.00 (3.49%) 141.00 141.00 - 141.00 0.013 times
Fri 17 October 2025 136.25 (0%) 136.25 136.25 - 136.25 0.0427 times
Thu 09 October 2025 136.25 (-9.71%) 150.90 136.25 - 150.90 0.1131 times
Tue 30 September 2025 150.90 (0%) 150.90 150.90 - 150.90 0.0259 times
Fri 26 September 2025 150.90 (-4.97%) 158.80 150.90 - 158.80 0.0272 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 132.28 and 157.88

Monthly Target 1111.97
Monthly Target 2126.98
Monthly Target 3137.56666666667
Monthly Target 4152.58
Monthly Target 5163.17

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 05 December 2025 142.00 (10.08%) 135.45 122.55 - 148.15 0.2122 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 4.0383 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 1.3003 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0618 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0012 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.1122 times
Mon 30 June 2025 154.60 (-14.06%) 179.00 153.45 - 179.00 0.0228 times
Thu 29 May 2025 179.90 (5.2%) 169.00 163.20 - 179.90 0.0877 times
Wed 30 April 2025 171.00 (-14.5%) 209.00 167.70 - 209.00 1.1799 times
Fri 28 March 2025 200.00 (8.11%) 185.00 169.90 - 214.00 2.9836 times
Fri 21 February 2025 185.00 (-2.61%) 186.00 185.00 - 186.00 0.0014 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 86.55 and 178

Yearly Target 168.07
Yearly Target 2105.03
Yearly Target 3159.51666666667
Yearly Target 4196.48
Yearly Target 5250.97

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 05 December 2025 142.00 (-25.32%) 190.15 122.55 - 214.00 3.0846 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 4.6143 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2476 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.008 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0304 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0042 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0109 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shricon Ind 508961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriconInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.03 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 138.75
12 day DMA 141.13
20 day DMA 139.22
35 day DMA 141.41
50 day DMA 146.83
100 day DMA 163.25
150 day DMA 177.48
200 day DMA 181.27

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93140.4136.53
12 day EMA139.81139.41137.82
20 day EMA140.33140.15139.31
35 day EMA143.4143.48143.2
50 day EMA146.61146.8146.75

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA138.75136.15133.5
12 day SMA141.13140.75139.33
20 day SMA139.22138.82138.11
35 day SMA141.41141.89142.21
50 day SMA146.83146.93147.06
100 day SMA163.25163.76164.24
150 day SMA177.48178.13178.74
200 day SMA181.27181.2181.13

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 20.23

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 27.1

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top