ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 143.5 and 150.5

Intraday Target 1137.67
Intraday Target 2142.33
Intraday Target 3144.66666666667
Intraday Target 4149.33
Intraday Target 5151.67

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Tue 07 April 2026 147.00 (5%) 140.00 140.00 - 147.00 0.0052 times
Wed 01 April 2026 140.00 (2.56%) 143.30 140.00 - 143.30 0.0449 times
Mon 30 March 2026 136.50 (5%) 136.50 130.00 - 136.50 0.1088 times
Fri 27 March 2026 130.00 (-4.8%) 129.75 129.75 - 135.00 1.2023 times
Wed 25 March 2026 136.55 (0%) 136.55 136.55 - 136.55 0.0104 times
Tue 24 March 2026 136.55 (-4.98%) 136.55 136.55 - 136.55 0.0017 times
Mon 23 March 2026 143.70 (0%) 143.70 143.70 - 143.70 0.0345 times
Fri 20 March 2026 143.70 (-4.99%) 143.70 143.70 - 143.70 0.0017 times
Thu 19 March 2026 151.25 (-4.99%) 151.25 151.25 - 151.25 0.0017 times
Wed 18 March 2026 159.20 (-4.98%) 175.90 159.20 - 175.90 8.5887 times
Tue 17 March 2026 167.55 (0%) 175.90 167.55 - 175.90 0.0086 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 143.5 and 150.5

Weekly Target 1137.67
Weekly Target 2142.33
Weekly Target 3144.66666666667
Weekly Target 4149.33
Weekly Target 5151.67

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Tue 07 April 2026 147.00 (5%) 140.00 140.00 - 147.00 0.0015 times
Wed 01 April 2026 140.00 (7.69%) 136.50 130.00 - 143.30 0.0443 times
Fri 27 March 2026 130.00 (-9.53%) 143.70 129.75 - 143.70 0.3603 times
Fri 20 March 2026 143.70 (-18.49%) 185.00 143.70 - 185.10 5.4298 times
Fri 13 March 2026 176.30 (-7.67%) 200.45 174.50 - 210.15 0.2382 times
Fri 06 March 2026 190.95 (0.18%) 200.10 181.45 - 200.10 0.2392 times
Fri 27 February 2026 190.60 (-3.4%) 207.00 180.75 - 211.95 0.6308 times
Fri 20 February 2026 197.30 (-3.8%) 202.00 183.50 - 203.75 0.2736 times
Fri 13 February 2026 205.10 (0.56%) 214.10 186.05 - 224.45 2.7545 times
Fri 06 February 2026 203.95 (-8.54%) 218.55 203.95 - 234.15 0.0279 times
Fri 30 January 2026 223.00 (1.9%) 218.85 208.00 - 240.45 0.5192 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 143.5 and 150.5

Monthly Target 1137.67
Monthly Target 2142.33
Monthly Target 3144.66666666667
Monthly Target 4149.33
Monthly Target 5151.67

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 07 April 2026 147.00 (7.69%) 143.30 140.00 - 147.00 0.006 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 2.6047 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.5246 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.5627 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.5743 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 3.4627 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 1.1149 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.053 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.001 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.0962 times
Mon 30 June 2025 154.60 (-14.06%) 179.00 153.45 - 179.00 0.0196 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 83.03 and 193.73

Yearly Target 161.7
Yearly Target 2104.35
Yearly Target 3172.4
Yearly Target 4215.05
Yearly Target 5283.1

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 07 April 2026 147.00 (-19.85%) 183.40 129.75 - 240.45 1.5173 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.963 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 4.2428 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2277 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0073 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.028 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0039 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.01 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 23 points

Upper Bollinger band is at 208 and lower is at 118, while middle bands are at 141 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.26 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 138.01
12 day DMA 146.63
20 day DMA 162.93
35 day DMA 177.64
50 day DMA 189.15
100 day DMA 173.03
150 day DMA 170.5
200 day DMA 177.13

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA141.53138.8138.2
12 day EMA148.75149.07150.72
20 day EMA158.43159.63161.7
35 day EMA172.05173.53175.5
50 day EMA185.11186.66188.56

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA138.01135.92136.66
12 day SMA146.63149.07152.1
20 day SMA162.93165.59168.12
35 day SMA177.64179.55181.38
50 day SMA189.15190.53191.87
100 day SMA173.03172.92172.88
150 day SMA170.5170.65170.86
200 day SMA177.13177.3177.49

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 20.94

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 28.05

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top