ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 143.5 and 150.5
| Intraday Target 1 | 137.67 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 151.67 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 147.00 | 0.0052 times | Wed 01 April 2026 | 140.00 (2.56%) | 143.30 | 140.00 - 143.30 | 0.0449 times | Mon 30 March 2026 | 136.50 (5%) | 136.50 | 130.00 - 136.50 | 0.1088 times | Fri 27 March 2026 | 130.00 (-4.8%) | 129.75 | 129.75 - 135.00 | 1.2023 times | Wed 25 March 2026 | 136.55 (0%) | 136.55 | 136.55 - 136.55 | 0.0104 times | Tue 24 March 2026 | 136.55 (-4.98%) | 136.55 | 136.55 - 136.55 | 0.0017 times | Mon 23 March 2026 | 143.70 (0%) | 143.70 | 143.70 - 143.70 | 0.0345 times | Fri 20 March 2026 | 143.70 (-4.99%) | 143.70 | 143.70 - 143.70 | 0.0017 times | Thu 19 March 2026 | 151.25 (-4.99%) | 151.25 | 151.25 - 151.25 | 0.0017 times | Wed 18 March 2026 | 159.20 (-4.98%) | 175.90 | 159.20 - 175.90 | 8.5887 times | Tue 17 March 2026 | 167.55 (0%) | 175.90 | 167.55 - 175.90 | 0.0086 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 143.5 and 150.5
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 147.00 | 0.0015 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0443 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.3603 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 5.4298 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.2382 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.2392 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.6308 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.2736 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 2.7545 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0279 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 0.5192 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 143.5 and 150.5
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.00 (7.69%) | 143.30 | 140.00 - 147.00 | 0.006 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.6047 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.5246 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5627 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5743 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.4627 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.1149 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.053 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.001 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0962 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0196 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 83.03 and 193.73
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 172.4 |
| Yearly Target 4 | 215.05 |
| Yearly Target 5 | 283.1 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.00 (-19.85%) | 183.40 | 129.75 - 240.45 | 1.5173 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.963 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.2428 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2277 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0073 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.028 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0039 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.01 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 23 points
Upper Bollinger band is at 208 and lower is at 118, while middle bands are at 141 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 138.01 |
| 12 day DMA | 146.63 |
| 20 day DMA | 162.93 |
| 35 day DMA | 177.64 |
| 50 day DMA | 189.15 |
| 100 day DMA | 173.03 |
| 150 day DMA | 170.5 |
| 200 day DMA | 177.13 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 138.8 | 138.2 |
| 12 day EMA | 148.75 | 149.07 | 150.72 |
| 20 day EMA | 158.43 | 159.63 | 161.7 |
| 35 day EMA | 172.05 | 173.53 | 175.5 |
| 50 day EMA | 185.11 | 186.66 | 188.56 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.01 | 135.92 | 136.66 |
| 12 day SMA | 146.63 | 149.07 | 152.1 |
| 20 day SMA | 162.93 | 165.59 | 168.12 |
| 35 day SMA | 177.64 | 179.55 | 181.38 |
| 50 day SMA | 189.15 | 190.53 | 191.87 |
| 100 day SMA | 173.03 | 172.92 | 172.88 |
| 150 day SMA | 170.5 | 170.65 | 170.86 |
| 200 day SMA | 177.13 | 177.3 | 177.49 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 20.94
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 28.05
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


