ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 202.4 and 207.6

Intraday Target 1198.07
Intraday Target 2201.53
Intraday Target 3203.26666666667
Intraday Target 4206.73
Intraday Target 5208.47

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Fri 04 September 2026 205.00 (2.6%) 199.80 199.80 - 205.00 0.0275 times
Thu 03 September 2026 199.80 (0%) 199.80 199.80 - 199.80 0.7708 times
Wed 02 September 2026 199.80 (4.09%) 191.00 191.00 - 199.80 0.6813 times
Tue 01 September 2026 191.95 (0%) 191.95 191.95 - 191.95 0.7295 times
Mon 31 August 2026 191.95 (4.92%) 191.90 191.90 - 191.95 0.8947 times
Fri 28 August 2026 182.95 (4.57%) 182.90 182.90 - 182.95 1.404 times
Wed 26 August 2026 174.95 (4.54%) 167.35 167.00 - 174.95 2.4157 times
Tue 25 August 2026 167.35 (-4.37%) 166.25 166.25 - 175.00 1.9339 times
Mon 24 August 2026 175.00 (-3.05%) 171.50 171.50 - 175.00 0.4198 times
Fri 21 August 2026 180.50 (-4.97%) 180.50 180.50 - 180.50 0.7226 times
Thu 20 August 2026 189.95 (3.94%) 189.95 189.95 - 189.95 0.0069 times

Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 198 and 212

Weekly Target 1186.33
Weekly Target 2195.67
Weekly Target 3200.33333333333
Weekly Target 4209.67
Weekly Target 5214.33

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Fri 04 September 2026 205.00 (12.05%) 191.90 191.00 - 205.00 0.5379 times
Fri 28 August 2026 182.95 (1.36%) 171.50 166.25 - 182.95 1.0699 times
Fri 21 August 2026 180.50 (6.71%) 169.00 160.55 - 189.95 0.3507 times
Fri 14 August 2026 169.15 (-22.5%) 228.50 169.15 - 228.50 2.0813 times
Fri 07 August 2026 218.25 (8.8%) 200.00 181.50 - 218.25 0.5797 times
Fri 31 July 2026 200.60 (4.48%) 201.50 200.60 - 222.10 1.1701 times
Fri 24 July 2026 192.00 (1.99%) 197.65 176.00 - 204.75 0.8576 times
Fri 17 July 2026 188.25 (4.29%) 181.40 167.15 - 194.00 2.3259 times
Fri 10 July 2026 180.50 (-2.56%) 194.50 180.50 - 199.50 0.3793 times
Fri 03 July 2026 185.25 (-8.52%) 202.50 185.25 - 205.00 0.6477 times
Thu 25 June 2026 202.50 (12.91%) 179.35 170.40 - 209.40 1.2512 times

weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 198 and 212

Monthly Target 1186.33
Monthly Target 2195.67
Monthly Target 3200.33333333333
Monthly Target 4209.67
Monthly Target 5214.33

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 04 September 2026 205.00 (6.8%) 191.95 191.00 - 205.00 0.063 times
Mon 31 August 2026 191.95 (-4.31%) 200.00 160.55 - 228.50 0.6975 times
Fri 31 July 2026 200.60 (2.27%) 196.15 167.15 - 222.10 0.8445 times
Tue 30 June 2026 196.15 (-24.37%) 246.40 170.40 - 258.70 0.3949 times
Fri 29 May 2026 259.35 (11%) 245.00 206.00 - 278.00 1.3641 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.6176 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 2.4821 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.4528 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.5362 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.5472 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 3.2998 times

monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 167.38 and 315.63

Yearly Target 156
Yearly Target 2130.5
Yearly Target 3204.25
Yearly Target 4278.75
Yearly Target 5352.5

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 04 September 2026 205.00 (11.78%) 183.40 129.75 - 278.00 2.6982 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.4954 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.5733 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.1917 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0062 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0235 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0033 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0084 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 160, while middle bands are at 174 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.46 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 197.7
12 day DMA 186.83
20 day DMA 187.14
35 day DMA 192.07
50 day DMA 191.3
100 day DMA 200.38
150 day DMA 199.18
200 day DMA 186.91

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA197.35193.53190.4
12 day EMA191.02188.48186.42
20 day EMA189.84188.25187.04
35 day EMA189.46188.54187.88
50 day EMA191.8191.26190.91

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA197.7193.29188.32
12 day SMA186.83184.33181.76
20 day SMA187.14187.29187.2
35 day SMA192.07191.37190.68
50 day SMA191.3191190.77
100 day SMA200.38199.77199.21
150 day SMA199.18199.1199.02
200 day SMA186.91186.68186.48

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 15.73 and PE is: 13.03

Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)

Debt: 0.00 in crores

Market capitalization: 25.11

EPS is 7.02 and PE is: 29.2

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top