Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 179.35 and 197.25
| Intraday Target 1 | 164.43 |
| Intraday Target 2 | 176.37 |
| Intraday Target 3 | 182.33333333333 |
| Intraday Target 4 | 194.27 |
| Intraday Target 5 | 200.23 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 188.30 (4.99%) | 179.35 | 170.40 - 188.30 | 3.6548 times | Fri 19 June 2026 | 179.35 (-4.98%) | 185.00 | 179.35 - 185.00 | 0.4881 times | Thu 18 June 2026 | 188.75 (-4.94%) | 188.75 | 188.75 - 188.75 | 0.119 times | Wed 17 June 2026 | 198.55 (-5%) | 209.00 | 198.55 - 209.00 | 0.3214 times | Tue 16 June 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.0238 times | Mon 15 June 2026 | 209.00 (-5%) | 220.00 | 209.00 - 220.00 | 0.619 times | Fri 12 June 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0238 times | Wed 10 June 2026 | 220.00 (-4.41%) | 225.00 | 220.00 - 230.00 | 1.0476 times | Tue 09 June 2026 | 230.15 (-4.99%) | 243.45 | 230.15 - 243.45 | 0.0238 times | Mon 08 June 2026 | 242.25 (-5%) | 242.25 | 242.25 - 255.00 | 3.6786 times | Fri 05 June 2026 | 255.00 (3.49%) | 234.10 | 234.10 - 258.70 | 2.0119 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 179.35 and 197.25
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 194.27 |
| Weekly Target 5 | 200.23 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 188.30 (4.99%) | 179.35 | 170.40 - 188.30 | 0.199 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.0856 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.26 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.142 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 0.3371 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 0.5595 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.0506 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 3.5566 times | Thu 30 April 2026 | 233.65 (20.56%) | 203.45 | 193.25 - 233.65 | 3.2791 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.5306 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0311 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 135.2 and 223.5
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 241.2 |
| Monthly Target 5 | 294.1 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 188.30 (-27.4%) | 246.40 | 170.40 - 258.70 | 0.1648 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0808 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2817 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9667 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1511 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4249 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4336 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.6145 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8419 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.04 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0008 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 159.03 and 307.28
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 119.37 |
| Yearly Target 3 | 198.68333333333 |
| Yearly Target 4 | 267.62 |
| Yearly Target 5 | 346.93 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 188.30 (2.67%) | 183.40 | 129.75 - 278.00 | 2.3184 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.6458 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.7886 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2033 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0065 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.025 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0034 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0089 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shricon Ind 508961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 25 points
Upper Bollinger band is at 277 and lower is at 178, while middle bands are at 203 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 192.79 |
| 12 day DMA | 215.56 |
| 20 day DMA | 226.97 |
| 35 day DMA | 230.63 |
| 50 day DMA | 208.54 |
| 100 day DMA | 203.15 |
| 150 day DMA | 185.25 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.33 | 195.84 | 204.08 |
| 12 day EMA | 209.09 | 212.87 | 218.96 |
| 20 day EMA | 216.38 | 219.34 | 223.55 |
| 35 day EMA | 211.03 | 212.37 | 214.31 |
| 50 day EMA | 202.74 | 203.33 | 204.31 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.79 | 196.93 | 205.06 |
| 12 day SMA | 215.56 | 221.48 | 227.12 |
| 20 day SMA | 226.97 | 228.96 | 231.92 |
| 35 day SMA | 230.63 | 230.82 | 231.01 |
| 50 day SMA | 208.54 | 207.65 | 207.09 |
| 100 day SMA | 203.15 | 203.14 | 203.18 |
| 150 day SMA | 185.25 | 185.05 | 184.92 |
| 200 day SMA | 181.49 | 181.55 | 181.65 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 26.82
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 35.94
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
