ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 176.3 and 176.3
| Intraday Target 1 | 176.3 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 176.3 |
| Intraday Target 4 | 176.3 |
| Intraday Target 5 | 176.3 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (0%) | 176.30 | 176.30 - 176.30 | 1.0994 times | Thu 12 March 2026 | 176.30 (-3.92%) | 174.50 | 174.50 - 192.65 | 0.8971 times | Wed 11 March 2026 | 183.50 (-3.8%) | 181.30 | 181.30 - 200.00 | 0.2463 times | Tue 10 March 2026 | 190.75 (-4.7%) | 210.15 | 190.75 - 210.15 | 1.5567 times | Mon 09 March 2026 | 200.15 (4.82%) | 200.45 | 200.15 - 200.45 | 0.4046 times | Fri 06 March 2026 | 190.95 (0.42%) | 199.65 | 190.95 - 199.65 | 0.1055 times | Thu 05 March 2026 | 190.15 (-0.45%) | 191.00 | 181.45 - 191.00 | 2.3483 times | Wed 04 March 2026 | 191.00 (-4.55%) | 191.10 | 191.00 - 191.10 | 1.759 times | Mon 02 March 2026 | 200.10 (4.98%) | 200.10 | 200.10 - 200.10 | 0.0088 times | Fri 27 February 2026 | 190.60 (0.18%) | 180.75 | 180.75 - 199.75 | 1.5743 times | Thu 26 February 2026 | 190.25 (-1.12%) | 202.00 | 190.25 - 202.00 | 1.8734 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 157.58 and 193.23
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 199.47 |
| Weekly Target 5 | 222.63 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.4376 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.4394 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 1.1589 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.5026 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 5.0604 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0513 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 0.9539 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.401 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 0.9191 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.076 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1565 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 157.58 and 193.23
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (-7.5%) | 200.10 | 174.50 - 210.15 | 0.2595 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 2.0043 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.7398 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.755 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.5523 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.4658 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0696 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0014 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1265 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0257 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0989 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 142.43 and 208.38
| Yearly Target 1 | 131.13 |
| Yearly Target 2 | 153.72 |
| Yearly Target 3 | 197.08333333333 |
| Yearly Target 4 | 219.67 |
| Yearly Target 5 | 263.03 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (-3.87%) | 183.40 | 174.50 - 240.45 | 0.8079 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.244 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.6451 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2492 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.008 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0306 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0042 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0109 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.88
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.96 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 189.37 |
| 20 day DMA | 192.63 |
| 35 day DMA | 201.76 |
| 50 day DMA | 200.3 |
| 100 day DMA | 173.75 |
| 150 day DMA | 173.78 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.45 | 185.52 | 190.13 |
| 12 day EMA | 188.32 | 190.5 | 193.08 |
| 20 day EMA | 191.88 | 193.52 | 195.33 |
| 35 day EMA | 194.08 | 195.13 | 196.24 |
| 50 day EMA | 196.56 | 197.39 | 198.25 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 188.33 | 191.1 |
| 12 day SMA | 189.37 | 191.3 | 193.52 |
| 20 day SMA | 192.63 | 193.6 | 195.06 |
| 35 day SMA | 201.76 | 202.88 | 204 |
| 50 day SMA | 200.3 | 200.31 | 200.31 |
| 100 day SMA | 173.75 | 173.63 | 173.51 |
| 150 day SMA | 173.78 | 173.83 | 173.92 |
| 200 day SMA | 180.13 | 180.28 | 180.46 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 25.11
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 33.65
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


