ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 101.65 and 101.65
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 101.65 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (-4.96%) | 101.65 | 101.65 - 101.65 | 0.0824 times | Fri 23 October 2026 | 106.95 (-4.98%) | 106.95 | 106.95 - 106.95 | 0.3751 times | Thu 22 October 2026 | 112.55 (-4.98%) | 113.05 | 112.55 - 113.05 | 1.0234 times | Wed 21 October 2026 | 118.45 (-4.97%) | 118.45 | 118.45 - 130.85 | 1.5373 times | Mon 19 October 2026 | 124.65 (-4.99%) | 124.65 | 124.65 - 124.65 | 1.3703 times | Fri 16 October 2026 | 131.20 (-5%) | 131.20 | 131.20 - 131.20 | 0.0716 times | Thu 15 October 2026 | 138.10 (-4.99%) | 138.10 | 138.10 - 138.10 | 0.3296 times | Wed 14 October 2026 | 145.35 (-4.97%) | 145.35 | 145.35 - 145.35 | 4.8352 times | Tue 13 October 2026 | 152.95 (-5%) | 152.95 | 152.95 - 152.95 | 0.2559 times | Mon 12 October 2026 | 161.00 (-18.5%) | 161.00 | 161.00 - 161.00 | 0.1193 times | Tue 06 October 2026 | 197.55 (-4.98%) | 197.55 | 197.55 - 197.55 | 0.0564 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 101.65 and 101.65
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (-4.96%) | 101.65 | 101.65 - 101.65 | 0.0489 times | Fri 23 October 2026 | 106.95 (-18.48%) | 124.65 | 106.95 - 130.85 | 2.5537 times | Fri 16 October 2026 | 131.20 (-33.59%) | 161.00 | 131.20 - 161.00 | 3.3278 times | Tue 06 October 2026 | 197.55 (-5.88%) | 215.00 | 197.55 - 215.00 | 0.0373 times | Thu 01 October 2026 | 209.90 (6.06%) | 207.00 | 189.00 - 213.00 | 0.2842 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.3022 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.624 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.0887 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.5799 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.1534 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.378 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 44.98 and 158.33
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 177.22 |
| Monthly Target 5 | 252.78 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (-50.41%) | 199.90 | 101.65 - 215.00 | 0.8655 times | Tue 29 September 2026 | 205.00 (6.8%) | 191.95 | 156.35 - 209.95 | 0.3714 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6509 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.7882 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3685 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.273 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.5096 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.3165 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.3559 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5005 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5107 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 13.48 and 189.83
| Yearly Target 1 | -15.92 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 160.43333333333 |
| Yearly Target 4 | 219.22 |
| Yearly Target 5 | 336.78 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (-44.57%) | 183.40 | 101.65 - 278.00 | 2.9407 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.3994 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.4357 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.1844 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0059 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0226 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0031 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0081 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 37 points
Upper Bollinger band is at 234 and lower is at 90, while middle bands are at 126 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 141.53 |
| 20 day DMA | 161.49 |
| 35 day DMA | 171.63 |
| 50 day DMA | 176.19 |
| 100 day DMA | 191.83 |
| 150 day DMA | 191.31 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 119.78 | 126.2 |
| 12 day EMA | 134.65 | 140.65 | 146.78 |
| 20 day EMA | 148.93 | 153.91 | 158.85 |
| 35 day EMA | 163.05 | 166.66 | 170.18 |
| 50 day EMA | 172 | 174.87 | 177.64 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 118.76 | 124.99 |
| 12 day SMA | 141.53 | 150.55 | 158.72 |
| 20 day SMA | 161.49 | 164.64 | 167.24 |
| 35 day SMA | 171.63 | 173.5 | 175.45 |
| 50 day SMA | 176.19 | 177.95 | 179.63 |
| 100 day SMA | 191.83 | 193.2 | 194.64 |
| 150 day SMA | 191.31 | 191.92 | 192.5 |
| 200 day SMA | 190.38 | 190.54 | 190.72 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 6.46
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 14.48
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


