Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 185.00 (1.98%) | 185.00 | 185.00 - 185.00 | 2.4007 times | Mon 13 July 2026 | 181.40 (0.5%) | 181.40 | 181.40 - 181.40 | 0.053 times | Fri 10 July 2026 | 180.50 (-5%) | 198.00 | 180.50 - 199.50 | 0.4854 times | Thu 09 July 2026 | 190.00 (1.71%) | 186.80 | 186.80 - 196.00 | 2.233 times | Wed 08 July 2026 | 186.80 (0.97%) | 187.00 | 186.80 - 187.00 | 0.053 times | Tue 07 July 2026 | 185.00 (-0.13%) | 194.50 | 185.00 - 194.50 | 0.0353 times | Fri 03 July 2026 | 185.25 (-5%) | 195.00 | 185.25 - 195.00 | 0.0971 times | Thu 02 July 2026 | 195.00 (-0.59%) | 197.00 | 195.00 - 197.00 | 0.1059 times | Wed 01 July 2026 | 196.15 (0%) | 196.15 | 186.35 - 196.15 | 2.7361 times | Tue 30 June 2026 | 196.15 (-3.33%) | 192.80 | 192.80 - 202.85 | 1.8005 times | Mon 29 June 2026 | 202.90 (0.2%) | 202.50 | 202.50 - 205.00 | 0.053 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 183.2 and 186.8
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 183.8 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 185.00 (2.49%) | 181.40 | 181.40 - 185.00 | 0.6317 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.7226 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 1.2338 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 2.3835 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.2999 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.9112 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.4976 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 1.1815 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 1.9609 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.1772 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 12.4653 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 173.25 and 192.25
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 188.33333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 185.00 (-5.68%) | 196.15 | 180.50 - 199.50 | 0.141 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3052 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0542 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2501 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9182 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1228 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4144 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4229 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.5501 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8211 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.039 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 157.38 and 305.63
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 117.17 |
| Yearly Target 3 | 197.58333333333 |
| Yearly Target 4 | 265.42 |
| Yearly Target 5 | 345.83 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 185.00 (0.87%) | 183.40 | 129.75 - 278.00 | 2.4004 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.6133 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.7421 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2008 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0065 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0247 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0034 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0088 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.06 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 190.55 |
| 20 day DMA | 192.45 |
| 35 day DMA | 212.68 |
| 50 day DMA | 218.86 |
| 100 day DMA | 200.72 |
| 150 day DMA | 189.55 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 184.75 | 186.43 |
| 12 day EMA | 189.62 | 190.46 | 192.11 |
| 20 day EMA | 195.55 | 196.66 | 198.27 |
| 35 day EMA | 202.48 | 203.51 | 204.81 |
| 50 day EMA | 211.84 | 212.93 | 214.22 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 184.74 | 185.51 |
| 12 day SMA | 190.55 | 191.76 | 192.48 |
| 20 day SMA | 192.45 | 194.2 | 196.13 |
| 35 day SMA | 212.68 | 214.2 | 216.19 |
| 50 day SMA | 218.86 | 218.89 | 218.8 |
| 100 day SMA | 200.72 | 201.16 | 201.53 |
| 150 day SMA | 189.55 | 189.21 | 188.94 |
| 200 day SMA | 181.83 | 181.93 | 182.05 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 11.76
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 26.35
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
