Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 176.35 and 176.35
| Intraday Target 1 | 176.35 |
| Intraday Target 2 | 176.35 |
| Intraday Target 3 | 176.35 |
| Intraday Target 4 | 176.35 |
| Intraday Target 5 | 176.35 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.35 (0%) | 176.35 | 176.35 - 176.35 | 0.0057 times | Thu 18 December 2025 | 176.35 (-2%) | 171.00 | 171.00 - 176.35 | 1.1326 times | Wed 17 December 2025 | 179.95 (4.65%) | 180.50 | 179.95 - 180.50 | 0.8708 times | Tue 16 December 2025 | 171.95 (4.75%) | 172.25 | 171.95 - 172.25 | 0.0455 times | Mon 15 December 2025 | 164.15 (4.92%) | 164.25 | 164.15 - 164.25 | 0.0114 times | Fri 12 December 2025 | 156.45 (5%) | 148.30 | 141.55 - 156.45 | 0.6488 times | Thu 11 December 2025 | 149.00 (1.43%) | 154.20 | 139.60 - 154.20 | 0.609 times | Wed 10 December 2025 | 146.90 (4.93%) | 133.00 | 133.00 - 146.90 | 1.6904 times | Tue 09 December 2025 | 140.00 (-3.45%) | 143.95 | 140.00 - 143.95 | 0.0341 times | Mon 08 December 2025 | 145.00 (2.11%) | 134.90 | 134.90 - 145.00 | 4.9516 times | Fri 05 December 2025 | 142.00 (-4.15%) | 145.20 | 140.75 - 145.20 | 0.6204 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 170.25 and 186.6
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.1476 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 0.5668 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.359 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 2.0468 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.3232 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 2.7938 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 1.6691 times | Wed 29 October 2025 | 155.45 (10.25%) | 148.05 | 140.65 - 155.45 | 2.0411 times | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.0122 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.0403 times | Thu 09 October 2025 | 136.25 (-9.71%) | 150.90 | 136.25 - 150.90 | 0.1065 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 149.45 and 207.4
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.35 (36.71%) | 135.45 | 122.55 - 180.50 | 0.6087 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.8747 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.2476 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0593 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0012 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1077 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0219 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0842 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.1321 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 2.8627 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0014 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 103.73 and 195.18
| Yearly Target 1 | 79.52 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 170.96666666667 |
| Yearly Target 4 | 219.38 |
| Yearly Target 5 | 262.42 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.35 (-7.26%) | 190.15 | 122.55 - 214.00 | 3.1615 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.5421 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2437 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0078 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0299 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0041 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0107 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.18
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 16 points
Upper Bollinger band is at 182 and lower is at 120, while middle bands are at 135 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 158.02 |
| 20 day DMA | 150.23 |
| 35 day DMA | 145.79 |
| 50 day DMA | 147.2 |
| 100 day DMA | 160.51 |
| 150 day DMA | 173.41 |
| 200 day DMA | 182.91 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 169.88 | 166.65 |
| 12 day EMA | 161.67 | 159 | 155.85 |
| 20 day EMA | 155.71 | 153.54 | 151.14 |
| 35 day EMA | 152.37 | 150.96 | 149.46 |
| 50 day EMA | 151.27 | 150.25 | 149.18 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 169.77 | 164.3 |
| 12 day SMA | 158.02 | 155.08 | 151.59 |
| 20 day SMA | 150.23 | 148.95 | 147.35 |
| 35 day SMA | 145.79 | 144.98 | 143.97 |
| 50 day SMA | 147.2 | 146.95 | 146.71 |
| 100 day SMA | 160.51 | 160.59 | 160.73 |
| 150 day SMA | 173.41 | 173.61 | 173.84 |
| 200 day SMA | 182.91 | 182.62 | 182.33 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 25.12
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 33.65
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
