ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 176.3 and 176.3

Intraday Target 1176.3
Intraday Target 2176.3
Intraday Target 3176.3
Intraday Target 4176.3
Intraday Target 5176.3

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Fri 13 March 2026 176.30 (0%) 176.30 176.30 - 176.30 1.0994 times
Thu 12 March 2026 176.30 (-3.92%) 174.50 174.50 - 192.65 0.8971 times
Wed 11 March 2026 183.50 (-3.8%) 181.30 181.30 - 200.00 0.2463 times
Tue 10 March 2026 190.75 (-4.7%) 210.15 190.75 - 210.15 1.5567 times
Mon 09 March 2026 200.15 (4.82%) 200.45 200.15 - 200.45 0.4046 times
Fri 06 March 2026 190.95 (0.42%) 199.65 190.95 - 199.65 0.1055 times
Thu 05 March 2026 190.15 (-0.45%) 191.00 181.45 - 191.00 2.3483 times
Wed 04 March 2026 191.00 (-4.55%) 191.10 191.00 - 191.10 1.759 times
Mon 02 March 2026 200.10 (4.98%) 200.10 200.10 - 200.10 0.0088 times
Fri 27 February 2026 190.60 (0.18%) 180.75 180.75 - 199.75 1.5743 times
Thu 26 February 2026 190.25 (-1.12%) 202.00 190.25 - 202.00 1.8734 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 157.58 and 193.23

Weekly Target 1151.33
Weekly Target 2163.82
Weekly Target 3186.98333333333
Weekly Target 4199.47
Weekly Target 5222.63

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Fri 13 March 2026 176.30 (-7.67%) 200.45 174.50 - 210.15 0.4376 times
Fri 06 March 2026 190.95 (0.18%) 200.10 181.45 - 200.10 0.4394 times
Fri 27 February 2026 190.60 (-3.4%) 207.00 180.75 - 211.95 1.1589 times
Fri 20 February 2026 197.30 (-3.8%) 202.00 183.50 - 203.75 0.5026 times
Fri 13 February 2026 205.10 (0.56%) 214.10 186.05 - 224.45 5.0604 times
Fri 06 February 2026 203.95 (-8.54%) 218.55 203.95 - 234.15 0.0513 times
Fri 30 January 2026 223.00 (1.9%) 218.85 208.00 - 240.45 0.9539 times
Fri 23 January 2026 218.85 (6.65%) 194.95 194.95 - 228.00 0.401 times
Fri 16 January 2026 205.20 (9.15%) 197.35 197.35 - 226.60 0.9191 times
Fri 09 January 2026 188.00 (-2.44%) 202.20 188.00 - 202.20 0.076 times
Fri 02 January 2026 192.70 (4.56%) 183.40 183.40 - 193.10 0.1565 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 157.58 and 193.23

Monthly Target 1151.33
Monthly Target 2163.82
Monthly Target 3186.98333333333
Monthly Target 4199.47
Monthly Target 5222.63

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 13 March 2026 176.30 (-7.5%) 200.10 174.50 - 210.15 0.2595 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 2.0043 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.7398 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.755 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 4.5523 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 1.4658 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0696 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0014 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.1265 times
Mon 30 June 2025 154.60 (-14.06%) 179.00 153.45 - 179.00 0.0257 times
Thu 29 May 2025 179.90 (5.2%) 169.00 163.20 - 179.90 0.0989 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 142.43 and 208.38

Yearly Target 1131.13
Yearly Target 2153.72
Yearly Target 3197.08333333333
Yearly Target 4219.67
Yearly Target 5263.03

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 13 March 2026 176.30 (-3.87%) 183.40 174.50 - 240.45 0.8079 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 3.244 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 4.6451 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2492 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.008 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0306 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0042 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0109 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.88

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriconInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.96 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 185.4
12 day DMA 189.37
20 day DMA 192.63
35 day DMA 201.76
50 day DMA 200.3
100 day DMA 173.75
150 day DMA 173.78
200 day DMA 180.13

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA182.45185.52190.13
12 day EMA188.32190.5193.08
20 day EMA191.88193.52195.33
35 day EMA194.08195.13196.24
50 day EMA196.56197.39198.25

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA185.4188.33191.1
12 day SMA189.37191.3193.52
20 day SMA192.63193.6195.06
35 day SMA201.76202.88204
50 day SMA200.3200.31200.31
100 day SMA173.75173.63173.51
150 day SMA173.78173.83173.92
200 day SMA180.13180.28180.46

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 25.11

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 33.65

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top