ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 101.65 and 101.65

Intraday Target 1101.65
Intraday Target 2101.65
Intraday Target 3101.65
Intraday Target 4101.65
Intraday Target 5101.65

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Mon 26 October 2026 101.65 (-4.96%) 101.65 101.65 - 101.65 0.0824 times
Fri 23 October 2026 106.95 (-4.98%) 106.95 106.95 - 106.95 0.3751 times
Thu 22 October 2026 112.55 (-4.98%) 113.05 112.55 - 113.05 1.0234 times
Wed 21 October 2026 118.45 (-4.97%) 118.45 118.45 - 130.85 1.5373 times
Mon 19 October 2026 124.65 (-4.99%) 124.65 124.65 - 124.65 1.3703 times
Fri 16 October 2026 131.20 (-5%) 131.20 131.20 - 131.20 0.0716 times
Thu 15 October 2026 138.10 (-4.99%) 138.10 138.10 - 138.10 0.3296 times
Wed 14 October 2026 145.35 (-4.97%) 145.35 145.35 - 145.35 4.8352 times
Tue 13 October 2026 152.95 (-5%) 152.95 152.95 - 152.95 0.2559 times
Mon 12 October 2026 161.00 (-18.5%) 161.00 161.00 - 161.00 0.1193 times
Tue 06 October 2026 197.55 (-4.98%) 197.55 197.55 - 197.55 0.0564 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 101.65 and 101.65

Weekly Target 1101.65
Weekly Target 2101.65
Weekly Target 3101.65
Weekly Target 4101.65
Weekly Target 5101.65

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Mon 26 October 2026 101.65 (-4.96%) 101.65 101.65 - 101.65 0.0489 times
Fri 23 October 2026 106.95 (-18.48%) 124.65 106.95 - 130.85 2.5537 times
Fri 16 October 2026 131.20 (-33.59%) 161.00 131.20 - 161.00 3.3278 times
Tue 06 October 2026 197.55 (-5.88%) 215.00 197.55 - 215.00 0.0373 times
Thu 01 October 2026 209.90 (6.06%) 207.00 189.00 - 213.00 0.2842 times
Fri 25 September 2026 197.90 (20.27%) 170.00 156.35 - 199.00 0.3022 times
Fri 18 September 2026 164.55 (-10.57%) 174.80 157.80 - 183.50 1.624 times
Fri 11 September 2026 184.00 (-10.24%) 194.75 184.00 - 194.75 0.0887 times
Fri 04 September 2026 205.00 (12.05%) 191.90 191.00 - 205.00 0.5799 times
Fri 28 August 2026 182.95 (1.36%) 171.50 166.25 - 182.95 1.1534 times
Fri 21 August 2026 180.50 (6.71%) 169.00 160.55 - 189.95 0.378 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 44.98 and 158.33

Monthly Target 126.08
Monthly Target 263.87
Monthly Target 3139.43333333333
Monthly Target 4177.22
Monthly Target 5252.78

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Mon 26 October 2026 101.65 (-50.41%) 199.90 101.65 - 215.00 0.8655 times
Tue 29 September 2026 205.00 (6.8%) 191.95 156.35 - 209.95 0.3714 times
Mon 31 August 2026 191.95 (-4.31%) 200.00 160.55 - 228.50 0.6509 times
Fri 31 July 2026 200.60 (2.27%) 196.15 167.15 - 222.10 0.7882 times
Tue 30 June 2026 196.15 (-24.37%) 246.40 170.40 - 258.70 0.3685 times
Fri 29 May 2026 259.35 (11%) 245.00 206.00 - 278.00 1.273 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.5096 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 2.3165 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.3559 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.5005 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.5107 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 13.48 and 189.83

Yearly Target 1-15.92
Yearly Target 242.87
Yearly Target 3160.43333333333
Yearly Target 4219.22
Yearly Target 5336.78

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Mon 26 October 2026 101.65 (-44.57%) 183.40 101.65 - 278.00 2.9407 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.3994 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.4357 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.1844 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0059 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0226 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0031 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0081 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 37 points

Upper Bollinger band is at 234 and lower is at 90, while middle bands are at 126 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 112.85
12 day DMA 141.53
20 day DMA 161.49
35 day DMA 171.63
50 day DMA 176.19
100 day DMA 191.83
150 day DMA 191.31
200 day DMA 190.38

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74119.78126.2
12 day EMA134.65140.65146.78
20 day EMA148.93153.91158.85
35 day EMA163.05166.66170.18
50 day EMA172174.87177.64

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85118.76124.99
12 day SMA141.53150.55158.72
20 day SMA161.49164.64167.24
35 day SMA171.63173.5175.45
50 day SMA176.19177.95179.63
100 day SMA191.83193.2194.64
150 day SMA191.31191.92192.5
200 day SMA190.38190.54190.72

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 15.73 and PE is: 6.46

Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)

Debt: 0.00 in crores

Market capitalization: 25.11

EPS is 7.02 and PE is: 14.48

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top