Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 175.85 and 194.05
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 169.8 |
| Intraday Target 3 | 181.9 |
| Intraday Target 4 | 188 |
| Intraday Target 5 | 200.1 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.90 (-4.92%) | 175.80 | 175.80 - 194.00 | 4.4204 times | Tue 14 July 2026 | 185.00 (1.98%) | 185.00 | 185.00 - 185.00 | 1.6336 times | Mon 13 July 2026 | 181.40 (0.5%) | 181.40 | 181.40 - 181.40 | 0.036 times | Fri 10 July 2026 | 180.50 (-5%) | 198.00 | 180.50 - 199.50 | 0.3303 times | Thu 09 July 2026 | 190.00 (1.71%) | 186.80 | 186.80 - 196.00 | 1.5195 times | Wed 08 July 2026 | 186.80 (0.97%) | 187.00 | 186.80 - 187.00 | 0.036 times | Tue 07 July 2026 | 185.00 (-0.13%) | 194.50 | 185.00 - 194.50 | 0.024 times | Fri 03 July 2026 | 185.25 (-5%) | 195.00 | 185.25 - 195.00 | 0.0661 times | Thu 02 July 2026 | 195.00 (-0.59%) | 197.00 | 195.00 - 197.00 | 0.0721 times | Wed 01 July 2026 | 196.15 (0%) | 196.15 | 186.35 - 196.15 | 1.8619 times | Tue 30 June 2026 | 196.15 (-3.33%) | 192.80 | 192.80 - 202.85 | 1.2252 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 166.75 and 184.95
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.90 (-2.55%) | 181.40 | 175.80 - 194.00 | 1.9739 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.619 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 1.057 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 2.042 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.257 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.7806 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.4263 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 1.0123 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 1.68 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.1518 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 10.6794 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 164 and 187.7
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 207.43 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.90 (-10.32%) | 196.15 | 175.80 - 199.50 | 0.2499 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3018 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0425 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2363 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.8971 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1104 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4098 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4182 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.5219 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.812 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0386 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 78.7 and 226.95
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 111.1 |
| Yearly Target 3 | 194.55 |
| Yearly Target 4 | 259.35 |
| Yearly Target 5 | 342.8 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.90 (-4.09%) | 183.40 | 129.75 - 278.00 | 2.4319 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.6009 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.7242 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.1998 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0064 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0245 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0034 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0088 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 188.34 |
| 20 day DMA | 190.8 |
| 35 day DMA | 211.18 |
| 50 day DMA | 218.48 |
| 100 day DMA | 200.28 |
| 150 day DMA | 189.83 |
| 200 day DMA | 181.79 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 184.83 | 184.75 |
| 12 day EMA | 187.5 | 189.61 | 190.45 |
| 20 day EMA | 193.73 | 195.61 | 196.73 |
| 35 day EMA | 201.69 | 203.21 | 204.28 |
| 50 day EMA | 211.7 | 213.16 | 214.31 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 184.74 | 184.74 |
| 12 day SMA | 188.34 | 190.55 | 191.76 |
| 20 day SMA | 190.8 | 192.45 | 194.2 |
| 35 day SMA | 211.18 | 212.68 | 214.2 |
| 50 day SMA | 218.48 | 218.86 | 218.89 |
| 100 day SMA | 200.28 | 200.72 | 201.16 |
| 150 day SMA | 189.83 | 189.55 | 189.21 |
| 200 day SMA | 181.79 | 181.83 | 181.93 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 25.06
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
