Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 195.58 and 214.78
| Intraday Target 1 | 179.6 |
| Intraday Target 2 | 192.35 |
| Intraday Target 3 | 198.8 |
| Intraday Target 4 | 211.55 |
| Intraday Target 5 | 218 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.10 (4.75%) | 195.50 | 186.05 - 205.25 | 0.2756 times | Thu 12 February 2026 | 195.80 (-4.72%) | 214.00 | 195.50 - 214.00 | 0.3148 times | Wed 11 February 2026 | 205.50 (0.78%) | 194.05 | 193.75 - 205.50 | 1.0258 times | Tue 10 February 2026 | 203.90 (-4.76%) | 224.45 | 203.40 - 224.45 | 0.9287 times | Mon 09 February 2026 | 214.10 (4.98%) | 214.10 | 194.15 - 214.10 | 6.1128 times | Fri 06 February 2026 | 203.95 (-4.98%) | 203.95 | 203.95 - 203.95 | 0.0016 times | Wed 04 February 2026 | 214.65 (-1.99%) | 214.65 | 214.65 - 214.65 | 0.0016 times | Mon 02 February 2026 | 219.00 (3.3%) | 219.00 | 219.00 - 219.00 | 0.0016 times | Sun 01 February 2026 | 212.00 (-4.93%) | 218.55 | 212.00 - 234.15 | 0.083 times | Fri 30 January 2026 | 223.00 (3.72%) | 224.00 | 223.00 - 224.00 | 1.2545 times | Thu 29 January 2026 | 215.00 (-2.27%) | 231.00 | 215.00 - 231.00 | 0.1597 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 176.38 and 214.78
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 205.2 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 243.6 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 5.4095 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0548 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 1.0197 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.4286 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 0.9825 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0812 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1673 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.137 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3552 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.3641 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.8641 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 171.53 and 219.63
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 182.72 |
| Monthly Target 3 | 208.43333333333 |
| Monthly Target 4 | 230.82 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.10 (-8.03%) | 218.55 | 186.05 - 234.15 | 1.6182 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.7914 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.8077 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.87 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.5681 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0745 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0014 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1353 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0275 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1058 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.4229 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 194.25 and 251.3
| Yearly Target 1 | 152.6 |
| Yearly Target 2 | 178.85 |
| Yearly Target 3 | 209.65 |
| Yearly Target 4 | 235.9 |
| Yearly Target 5 | 266.7 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.10 (11.83%) | 183.40 | 183.40 - 240.45 | 0.6197 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.3184 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.7518 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.255 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0082 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0313 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0043 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0112 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 211 |
| 20 day DMA | 213.32 |
| 35 day DMA | 202.07 |
| 50 day DMA | 184.38 |
| 100 day DMA | 167.64 |
| 150 day DMA | 174.23 |
| 200 day DMA | 184.46 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 204.27 | 208.5 |
| 12 day EMA | 207.99 | 208.52 | 210.83 |
| 20 day EMA | 206.47 | 206.61 | 207.75 |
| 35 day EMA | 195.96 | 195.42 | 195.4 |
| 50 day EMA | 183.03 | 182.13 | 181.57 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 204.65 | 208.42 |
| 12 day SMA | 211 | 212.99 | 214.91 |
| 20 day SMA | 213.32 | 213.43 | 213.51 |
| 35 day SMA | 202.07 | 200.9 | 199.77 |
| 50 day SMA | 184.38 | 183.35 | 182.45 |
| 100 day SMA | 167.64 | 167.3 | 166.98 |
| 150 day SMA | 174.23 | 174.32 | 174.47 |
| 200 day SMA | 184.46 | 184.83 | 185.29 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 29.22
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 39.14
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
