Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 167.73 and 170.58
| Intraday Target 1 | 167.25 |
| Intraday Target 2 | 168.2 |
| Intraday Target 3 | 170.1 |
| Intraday Target 4 | 171.05 |
| Intraday Target 5 | 172.95 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.15 (-5%) | 172.00 | 169.15 - 172.00 | 1.1251 times | Thu 13 August 2026 | 178.05 (-4.86%) | 187.15 | 178.05 - 187.15 | 0.5199 times | Wed 12 August 2026 | 187.15 (-5%) | 190.00 | 187.15 - 190.00 | 4.182 times | Tue 11 August 2026 | 197.00 (-4.99%) | 198.05 | 197.00 - 198.05 | 0.4886 times | Mon 10 August 2026 | 207.35 (-4.99%) | 228.50 | 207.35 - 228.50 | 1.5061 times | Fri 07 August 2026 | 218.25 (4.98%) | 218.25 | 218.25 - 218.25 | 0.3451 times | Thu 06 August 2026 | 207.90 (5%) | 207.50 | 207.50 - 207.90 | 1.6853 times | Wed 05 August 2026 | 198.00 (4.38%) | 198.00 | 198.00 - 198.00 | 0.0045 times | Tue 04 August 2026 | 189.70 (-0.68%) | 181.50 | 181.50 - 200.00 | 0.0852 times | Mon 03 August 2026 | 191.00 (-4.79%) | 200.00 | 191.00 - 200.00 | 0.0583 times | Fri 31 July 2026 | 200.60 (-4.93%) | 200.60 | 200.60 - 200.60 | 0.009 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 139.48 and 198.83
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 188.93333333333 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.0963 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.5839 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.1785 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 0.8638 times | Fri 17 July 2026 | 188.25 (4.29%) | 181.40 | 167.15 - 194.00 | 2.3426 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.382 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 0.6523 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 1.2602 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.1586 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.4817 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.2631 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 139.48 and 198.83
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 188.93333333333 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.15 (-15.68%) | 200.00 | 169.15 - 228.50 | 0.3376 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.6508 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3043 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0511 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2465 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9127 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1195 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4132 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4217 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.5427 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8187 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 75.33 and 223.58
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 192.3 |
| Yearly Target 4 | 254.85 |
| Yearly Target 5 | 340.55 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.15 (-7.77%) | 183.40 | 129.75 - 278.00 | 2.633 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.5212 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.6102 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.1937 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0062 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0238 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0033 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0085 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shricon Ind 508961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shricon Ind 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.88
Munafa value: -5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.79 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 196.26 |
| 20 day DMA | 197.41 |
| 35 day DMA | 193.7 |
| 50 day DMA | 200.3 |
| 100 day DMA | 198.84 |
| 150 day DMA | 198.14 |
| 200 day DMA | 185.23 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.01 | 191.44 | 198.13 |
| 12 day EMA | 192.25 | 196.45 | 199.79 |
| 20 day EMA | 194.9 | 197.61 | 199.67 |
| 35 day EMA | 200.32 | 202.15 | 203.57 |
| 50 day EMA | 202.97 | 204.35 | 205.42 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 197.56 | 203.53 |
| 12 day SMA | 196.26 | 200.68 | 203.47 |
| 20 day SMA | 197.41 | 198.37 | 198.49 |
| 35 day SMA | 193.7 | 194.56 | 194.91 |
| 50 day SMA | 200.3 | 201.86 | 203.5 |
| 100 day SMA | 198.84 | 199.15 | 199.28 |
| 150 day SMA | 198.14 | 197.95 | 197.73 |
| 200 day SMA | 185.23 | 185.16 | 185 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 24.1
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
