ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508961 Historical charts - SHRICON IND.

Historical charts for Stock 508961 - Share SHRICON IND. trades in BSE

Moving Averages for

  • 5Day Average: 147.47
  • 12Day Average: 141.25
  • 20Day Average: 141.22
  • 50Day Average: 146.24
  • 100Day Average: 161.18
  • 150Day Average: 174.76

508961 Indicators & signals

Indicator MACD (12,26,9)

144.77, 143.58, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

10.21, 24.95, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 156.45 141.55 to 156.45 5% 0.4 times
11 Thu Dec 2025 149.00 139.60 to 154.20 1.43% 0.37 times
10 Wed Dec 2025 146.90 133.00 to 146.90 4.93% 1.04 times
09 Tue Dec 2025 140.00 140.00 to 143.95 -3.45% 0.02 times
08 Mon Dec 2025 145.00 134.90 to 145.00 2.11% 3.05 times
05 Fri Dec 2025 142.00 140.75 to 145.20 -4.15% 0.38 times
04 Thu Dec 2025 148.15 148.15 to 148.15 5% 0 times
03 Wed Dec 2025 141.10 134.45 to 141.10 4.95% 0.01 times
02 Tue Dec 2025 134.45 134.45 to 134.45 5% 0 times
01 Mon Dec 2025 128.05 122.55 to 135.45 -0.74% 2.7 times
28 Fri Nov 2025 129.00 129.00 to 141.60 -4.37% 2.42 times
27 Thu Nov 2025 134.90 134.90 to 142.00 -5% 2.42 times

Technical analysis forecast of 508961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508961 508961 at this time. Stock is rising and might rise more.

It appears as if 508961 508961 gave a large move recently.

Stock of 508961 (508961) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508961 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508961 stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 143.47 as target. However if you take a buy trade in 508961, then use 152 as stoploss and 162.2 as target.

Tomorrow's movement Prediction of 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508961 Historical charts - Share SHRICON IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508961 Historical charts - Share SHRICON IND.

 

Back to top