ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508961 Historical charts - SHRICON IND.

Historical charts for Stock 508961 - Share SHRICON IND. trades in BSE

Moving Averages for

  • 5Day Average: 213.39
  • 12Day Average: 194.93
  • 20Day Average: 174.11
  • 50Day Average: 181.74
  • 100Day Average: 179.98
  • 150Day Average: 171.09

508961 Indicators & signals

Indicator MACD (12,26,9)

198.66, 185.42, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

10.43, 33.22, 26.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 233.65 233.65 to 233.65 4.99% 0 times
29 Wed Apr 2026 222.55 222.55 to 222.55 4.21% 0 times
28 Tue Apr 2026 213.55 193.25 to 213.55 4.99% 6.77 times
27 Mon Apr 2026 203.40 203.40 to 203.45 4.95% 0.01 times
24 Fri Apr 2026 193.80 193.80 to 214.10 -4.98% 2.62 times
23 Thu Apr 2026 203.95 203.95 to 204.75 4.59% 0.01 times
22 Wed Apr 2026 195.00 176.75 to 195.35 4.81% 0.39 times
21 Tue Apr 2026 186.05 186.05 to 186.05 4.99% 0.01 times
20 Mon Apr 2026 177.20 162.00 to 178.50 4.24% 0.13 times
16 Thu Apr 2026 170.00 161.50 to 170.00 0% 0.05 times
13 Mon Apr 2026 170.00 170.00 to 170.00 0% 0.01 times
10 Fri Apr 2026 170.00 170.00 to 170.00 4.94% 0.33 times

Technical analysis forecast of 508961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508961 508961 at this time. Stock is rising and might rise more.

It appears as if 508961 508961 gave a large move recently.

Stock of 508961 (508961) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508961 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508961 stays above 219.4, but if it comes below 219.4, then a intra day sell could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 188.67 as target. However if you take a buy trade in 508961, then use 219.4 as stoploss and 256.2 as target.

Tomorrow's movement Prediction of 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230

Tomorrow's movement Prediction of 508961 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508961 Historical charts - Share SHRICON IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508961 Historical charts - Share SHRICON IND.

 

Back to top