ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508961 Historical charts - SHRICON IND.

Historical charts for Stock 508961 - Share SHRICON IND. trades in BSE

Moving Averages for

  • 5Day Average: 182.56
  • 12Day Average: 188.34
  • 20Day Average: 190.8
  • 50Day Average: 218.48
  • 100Day Average: 200.28
  • 150Day Average: 189.83

508961 Indicators & signals

Indicator MACD (12,26,9)

187.51, 197.44, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.34, 17.9, 39.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 175.90 175.80 to 194.00 -4.92% 6.5 times
14 Tue Jul 2026 185.00 185.00 to 185.00 1.98% 2.4 times
13 Mon Jul 2026 181.40 181.40 to 181.40 0.5% 0.05 times
10 Fri Jul 2026 180.50 180.50 to 199.50 -5% 0.49 times
09 Thu Jul 2026 190.00 186.80 to 196.00 1.71% 2.23 times
08 Wed Jul 2026 186.80 186.80 to 187.00 0.97% 0.05 times
07 Tue Jul 2026 185.00 185.00 to 194.50 -0.13% 0.04 times
03 Fri Jul 2026 185.25 185.25 to 195.00 -5% 0.1 times
02 Thu Jul 2026 195.00 195.00 to 197.00 -0.59% 0.11 times
01 Wed Jul 2026 196.15 186.35 to 196.15 0% 2.74 times
30 Tue Jun 2026 196.15 192.80 to 202.85 -3.33% 1.8 times
29 Mon Jun 2026 202.90 202.50 to 205.00 0.2% 0.05 times

Technical analysis forecast for 508961 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508961 508961 at this time. Stock is falling and might fall more.

It appears as if 508961 508961 gave a large move recently.

Stock of 508961 (508961) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 508961 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.8, for a target of 185.2 or 193.86

Tomorrow's movement Prediction of 508961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 508961 looks bearish. It has broken an important support level of 181 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508961 Historical charts - Share SHRICON IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508961 Historical charts - Share SHRICON IND.

 

Back to top