ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508961 Historical charts - SHRICON IND.

Historical charts for Stock 508961 - Share SHRICON IND. trades in BSE

Moving Averages for

  • 5Day Average: 238.76
  • 12Day Average: 244.14
  • 20Day Average: 246.2
  • 50Day Average: 203.52
  • 100Day Average: 201.91
  • 150Day Average: 183.51

508961 Indicators & signals

Indicator MACD (12,26,9)

240.27, 233.06, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

35.12, 19.69, 41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 220.00 220.00 to 230.00 -4.41% 0.65 times
09 Tue Jun 2026 230.15 230.15 to 243.45 -4.99% 0.01 times
08 Mon Jun 2026 242.25 242.25 to 255.00 -5% 2.27 times
05 Fri Jun 2026 255.00 234.10 to 258.70 3.49% 1.24 times
02 Tue Jun 2026 246.40 246.40 to 246.40 -4.99% 0.37 times
29 Fri May 2026 259.35 259.35 to 259.35 5% 0.01 times
27 Wed May 2026 247.00 247.00 to 272.90 -4.98% 3.35 times
26 Tue May 2026 259.95 259.95 to 270.90 0.76% 0.01 times
25 Mon May 2026 258.00 245.00 to 258.30 4.88% 0.46 times
22 Fri May 2026 246.00 228.00 to 249.00 3.36% 0.13 times
21 Thu May 2026 238.00 216.25 to 238.95 4.57% 2.15 times
20 Wed May 2026 227.60 206.00 to 227.60 4.98% 1.04 times

Technical analysis forecast for 508961 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508961 508961 at this time. Stock is falling and might fall more.

It appears as if 508961 508961 gave a large move recently.

Stock of 508961 (508961) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508961 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508961 stays below 221.4, but if it comes above 221.4, then a intra day buy could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 202.5 as target. However if you take a buy trade in 508961, then use 221.4 as stoploss and 237.15 as target.

Tomorrow's movement Prediction of 508961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508961 Historical charts - Share SHRICON IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508961 Historical charts - Share SHRICON IND.

 

Back to top