BSE FINKURVE 508954 All indicator, FINKURVE 508954 indicators All technical analysis, FINKURVE 508954 indicators All free charts, FINKURVE 508954 indicators All historical values BSE

Stock 508954 - Share FINKURVE trades in BSE

Daily Support: 66.76
Daily Resistance: 70.95
5 Day DMA Moving Average is 70.16
20 Day DMA Moving Average is 62.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.81%	72.32	69.46	72.44	68.25	0.15 times
Thu 23 Apr 2026	-3.25%	72.50	70.74	73.00	70.05	0.08 times
Wed 22 Apr 2026	6.5%	67.24	73.12	74.37	67.24	0.39 times
Tue 21 Apr 2026	-0.2%	71.95	68.66	71.95	68.50	0.15 times
Mon 20 Apr 2026	-6.59%	74.00	68.80	74.00	68.53	0.65 times
Fri 17 Apr 2026	8.18%	71.15	73.65	75.00	69.31	2.21 times
Thu 16 Apr 2026	5.14%	66.60	68.08	71.00	66.48	0.72 times
Wed 15 Apr 2026	3.35%	67.80	64.75	69.80	64.05	0.75 times
Mon 13 Apr 2026	-2.57%	62.47	62.65	62.65	61.48	0.11 times
Fri 10 Apr 2026	1.08%	64.15	64.30	64.80	63.55	0.36 times

Volume is calculated using 10 day average volume

BSE FINKURVE 508954 All indicator, FINKURVE 508954 indicators All technical analysis, FINKURVE 508954 indicators All free charts, FINKURVE 508954 indicators All historical values BSE

Below are charts of BSE FINKURVE 508954 All indicator, FINKURVE 508954 indicators All technical analysis, FINKURVE 508954 indicators All free charts, FINKURVE 508954 indicators All historical values BSE

FINKURVE 508954 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINKURVE 508954 ADX is: 41, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FINKURVE 508954 are:

ADX	+DY	-DY
40	28.8	12.3
48.5	30.4	10.5
48.2	31.5	11
44.4	31.3	12
44.6	32.7	12.5
47.6	35	12.4
41.5	32.9	13.6
39.8	34	14.6
26.6	27.7	16.1
34.4	28.6	14

ADX charts for FINKURVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINKURVE 508954 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINKURVE is 62.54

50 day MA of FINKURVE is 68.37

100 day MA of FINKURVE is 82.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINKURVE 508954 is uptrend

Historical Moving averages values of FINKURVE 508954 are:

Price	20 day	50 day	100 day
69.46	62.54	68.37	82.58
70.74	61.9	68.87	82.95
73.12	61.12	69.35	83.3
68.66	60.75	69.72	83.63
68.80	60.13	70.16	84

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINKURVE 508954 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINKURVE 508954 is: 17860.3 M

Current day volume is 0.085 times compared to averaged volume FINKURVE has

Historical price to volume measure of FINKURVE is:

Price	Percent Change	Percent change within day	Volume change
69.46	-1.81%	-3.95%	0.085 times
70.74	-3.25%	-2.43%	0.045 times
73.12	6.5%	8.74%	0.229 times
68.66	-0.2%	-4.57%	0.086 times
68.80	-6.59%	-7.03%	0.375 times
73.65	8.18%	3.51%	1.284 times
68.08	5.14%	2.22%	0.419 times
64.75	3.35%	-4.5%	0.437 times
62.65	-2.57%	0.29%	0.065 times
64.30	1.08%	0.23%	0.206 times

Price to volume Charts of FINKURVE 508954 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINKURVE 508954 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINKURVE 508954 is: 62.54 & deviation is 6.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FINKURVE 508954 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.46	62.54	6.97	76.48	48.6
70.74	61.9	6.89	75.68	48.12
73.12	61.12	6.72	74.56	47.68
68.66	60.75	6.23	73.21	48.29
68.80	60.13	6.02	72.17	48.09

Bollinger Bands charts for FINKURVE 508954 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINKURVE 508954 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINKURVE 508954

14 day FINKURVE 508954 RSI is: 53.78

According to RSI indicator, Buying is dominating the stock of FINKURVE 508954

Historical values of RSI indicator for FINKURVE are as follows in descending order:

53.78 52.86 52.7 51.66 49.91 51.34 49.37 48.81 49.14 48.42 49.79 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINKURVE 508954 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINKURVE 508954

12,26,9 day FINKURVE 508954 MACD is: 67.4, 65.8, 1.6

According to MACD indicator, Prices of FINKURVE 508954 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FINKURVE 508954 are:

67.4, 65.8, 1.6
67.03, 65.51, 1.52
66.35, 65.09, 1.26
65.12, 64.45, 0.67
64.48, 64.11, 0.37
63.7, 63.74, -0.039999999999999
61.89, 62.95, -1.06
60.76, 62.54, -1.78
60.03, 62.36, -2.33
59.55, 62.34, -2.79

MACD charts of FINKURVE 508954 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINKURVE 508954 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINKURVE 508954 CCI is: 59

According to CCI indicator, FINKURVE 508954 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FINKURVE

Historical CCI values of FINKURVE 508954 are:

59 78 82 53 65 99 34 -2 -64 -33

CCI charts of FINKURVE 508954 are below. Second charts towards left.

FINKURVE 508954 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINKURVE 508954 Stochastics is: 83

According to Stochastics indicator, Selling is coming in FINKURVE

FINKURVE 508954 is closing near its highest highs

Historical Stochastics values of FINKURVE 508954 are:

83 83 83 83 83 83 83 83 83 83

FINKURVE 508954 Stochastics charts are below. Third charts to the left, at the bottom