BSE FINKURVE 508954 All indicator, FINKURVE 508954 indicators All technical analysis, FINKURVE 508954 indicators All free charts, FINKURVE 508954 indicators All historical values BSE

Stock 508954 - Share FINKURVE trades in BSE

Daily Support: 100.38
Daily Resistance: 104.18
5 Day DMA Moving Average is 104.53
20 Day DMA Moving Average is 106.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	104.60	103.35	105.00	101.20	6.17 times
Thu 04 Dec 2025	-1.3%	104.00	102.85	106.35	101.35	0.32 times
Wed 03 Dec 2025	-1.23%	107.25	104.20	107.25	103.70	6.41 times
Tue 02 Dec 2025	-1.17%	106.90	105.50	108.65	103.70	5.66 times
Mon 01 Dec 2025	2.35%	106.50	106.75	107.00	103.05	3.34 times
Fri 28 Nov 2025	0.05%	103.95	104.30	105.75	103.30	3.38 times
Thu 27 Nov 2025	-1.7%	106.20	104.25	107.80	104.25	0.23 times
Wed 26 Nov 2025	0.19%	106.00	106.05	108.00	105.35	0.3 times
Tue 25 Nov 2025	-0.38%	106.05	105.85	109.00	105.50	0.22 times
Mon 24 Nov 2025	0.14%	108.00	106.25	108.00	105.60	0.16 times

Volume is calculated using 10 day average volume

BSE FINKURVE 508954 All indicator, FINKURVE 508954 indicators All technical analysis, FINKURVE 508954 indicators All free charts, FINKURVE 508954 indicators All historical values BSE

Below are charts of BSE FINKURVE 508954 All indicator, FINKURVE 508954 indicators All technical analysis, FINKURVE 508954 indicators All free charts, FINKURVE 508954 indicators All historical values BSE

FINKURVE 508954 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINKURVE 508954 ADX is: 5, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FINKURVE 508954 are:

ADX	+DY	-DY
4.5	17.3	19
4.3	18.3	19.9
5.4	19.7	17.7
5.1	20.7	18.7
1	19.6	20
5.8	18.9	21.3
2.8	19.5	20.7
0.9	20.5	20.1
1.7	21.3	20.6
1.2	21	21.5

ADX charts for FINKURVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINKURVE 508954 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINKURVE is 106.97

50 day MA of FINKURVE is 111.19

100 day MA of FINKURVE is 109.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FINKURVE 508954 is downtrend

Historical Moving averages values of FINKURVE 508954 are:

Price	20 day	50 day	100 day
103.35	106.97	111.19	109.98
102.85	107.16	111.19	110.14
104.20	107.66	111.22	110.31
105.50	108.1	111.24	110.45
106.75	108.47	111.27	110.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINKURVE 508954 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINKURVE 508954 is: 29551.6 M

Current day volume is 0.985 times compared to averaged volume FINKURVE has

Historical price to volume measure of FINKURVE is:

Price	Percent Change	Percent change within day	Volume change
103.35	0.49%	-1.2%	0.985 times
102.85	-1.3%	-1.11%	0.052 times
104.20	-1.23%	-2.84%	1.023 times
105.50	-1.17%	-1.31%	0.904 times
106.75	2.35%	0.23%	0.534 times
104.30	0.05%	0.34%	0.54 times
104.25	-1.7%	-1.84%	0.036 times
106.05	0.19%	0.05%	0.048 times
105.85	-0.38%	-0.19%	0.036 times
106.25	0.14%	-1.62%	0.025 times

Price to volume Charts of FINKURVE 508954 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINKURVE 508954 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINKURVE 508954 is: 106.97 & deviation is 3.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FINKURVE 508954 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.35	106.97	3.41	113.8	100.14
102.85	107.16	3.31	113.78	100.54
104.20	107.66	3.39	114.44	100.88
105.50	108.1	3.48	115.06	101.14
106.75	108.47	3.57	115.62	101.32

Bollinger Bands charts for FINKURVE 508954 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINKURVE 508954 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINKURVE 508954

14 day FINKURVE 508954 RSI is: 46.95

According to RSI indicator, Selling is dominating the stock of FINKURVE 508954

Historical values of RSI indicator for FINKURVE are as follows in descending order:

46.95 48.34 47.59 46.76 45.86 45.54 47.34 46.82 48.51 46.95 48.68 48.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINKURVE 508954 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINKURVE 508954

12,26,9 day FINKURVE 508954 MACD is: 105.47, 107.71, -2.24

According to MACD indicator, Prices of FINKURVE 508954 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FINKURVE 508954 are:

105.47, 107.71, -2.24
105.85, 108.06, -2.21
106.39, 108.48, -2.09
106.79, 108.82, -2.03
107.03, 109.09, -2.06
107.08, 109.28, -2.2
107.59, 109.68, -2.09
108.2, 110.11, -1.91
108.59, 110.43, -1.84
109.09, 110.8, -1.71

MACD charts of FINKURVE 508954 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINKURVE 508954 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINKURVE 508954 CCI is: -142

According to CCI indicator, FINKURVE 508954 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FINKURVE

Historical CCI values of FINKURVE 508954 are:

-142 -126 -51 -7 -24 -80 -32 18 33 25

CCI charts of FINKURVE 508954 are below. Second charts towards left.

FINKURVE 508954 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINKURVE 508954 Stochastics is: 12

According to Stochastics indicator, Buying is coming in FINKURVE

FINKURVE 508954 is closing near its lowest lows

Historical Stochastics values of FINKURVE 508954 are:

12 12 12 12 12 12 12 12 12 12

FINKURVE 508954 Stochastics charts are below. Third charts to the left, at the bottom