ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 60.88
  • 12Day Average: 68.83
  • 20Day Average: 74.26
  • 50Day Average: 84.6
  • 100Day Average: 96.34
  • 150Day Average: 100.21

508954 Indicators & signals

Indicator MACD (12,26,9)

67.33, 74.95, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

47.9, 10.78, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 59.10 57.33 to 61.25 1.62% 0.48 times
11 Wed Mar 2026 58.16 57.25 to 65.20 -5.58% 1.14 times
10 Tue Mar 2026 61.60 60.10 to 64.00 1.22% 0.89 times
09 Mon Mar 2026 60.86 60.15 to 66.00 -5.94% 0.93 times
06 Fri Mar 2026 64.70 63.50 to 70.00 -3.65% 0.66 times
05 Thu Mar 2026 67.15 66.53 to 71.26 -3.49% 0.6 times
04 Wed Mar 2026 69.58 64.51 to 73.06 3.76% 0.3 times
02 Mon Mar 2026 67.06 62.80 to 77.90 -14.57% 5.23 times
27 Fri Feb 2026 78.50 77.70 to 78.50 0.42% 0.01 times
26 Thu Feb 2026 78.17 76.66 to 79.80 -2.23% 0.02 times
25 Wed Feb 2026 79.95 76.33 to 81.60 -1.43% 0.23 times
24 Tue Feb 2026 81.11 78.00 to 85.00 -0.23% 0.68 times

Technical analysis forecast for 508954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508954 508954 at this time. Stock is falling and might fall more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508954 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508954 stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 51.7 as target. However if you take a buy trade in 508954, then use 62.9 as stoploss and 72.19 as target.

Tomorrow's movement Prediction of 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top