ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 63.03
  • 12Day Average: 61.59
  • 20Day Average: 63.79
  • 50Day Average: 65.66
  • 100Day Average: 71.19
  • 150Day Average: 82.06

508954 Indicators & signals

Indicator MACD (12,26,9)

62.99, 64.31, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

25, 30.85, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 63.05 62.55 to 65.33 0.43% 0.31 times
11 Thu Jun 2026 62.78 62.50 to 66.31 -3.12% 0.51 times
10 Wed Jun 2026 64.80 63.85 to 68.01 4.52% 2.64 times
09 Tue Jun 2026 62.00 62.00 to 63.60 -0.85% 0.68 times
08 Mon Jun 2026 62.53 60.76 to 66.60 0.26% 0.72 times
05 Fri Jun 2026 62.37 61.00 to 64.06 3.38% 2.04 times
04 Thu Jun 2026 60.33 59.41 to 60.54 -1.85% 0.32 times
03 Wed Jun 2026 61.47 60.20 to 61.81 1.54% 0.33 times
02 Tue Jun 2026 60.54 58.82 to 69.70 2.68% 0.51 times
01 Mon Jun 2026 58.96 58.61 to 62.99 -1.14% 0.66 times
29 Fri May 2026 59.64 56.30 to 61.50 -1.65% 1.6 times
27 Wed May 2026 60.64 60.25 to 65.00 -5.16% 2.19 times

Technical analysis forecast for 508954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508954 508954 at this time. Stock is falling and might fall more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508954 is bearish for shortterm, and stock might move down till 60.7 or till 56.9. Use a stoploss of 63.79 and if the stock hits stoploss, then it can shoot up till 66.91

Tomorrow's movement Prediction of 508954 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top