ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 70.68
  • 12Day Average: 74.96
  • 20Day Average: 71.92
  • 50Day Average: 66.8
  • 100Day Average: 67.1
  • 150Day Average: 68.67

508954 Indicators & signals

Indicator MACD (12,26,9)

72.52, 70.61, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.37, 24.36, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 73.38 68.36 to 74.40 4.06% 0.67 times
03 Thu Sep 2026 70.52 69.00 to 71.03 2.47% 0.36 times
02 Wed Sep 2026 68.82 67.41 to 71.05 1.27% 0.66 times
01 Tue Sep 2026 67.96 67.05 to 72.38 -6.55% 0.43 times
31 Mon Aug 2026 72.72 70.99 to 75.95 -4.21% 2.7 times
28 Fri Aug 2026 75.92 75.00 to 79.37 -4.56% 0.51 times
27 Thu Aug 2026 79.55 77.60 to 82.54 0.63% 0.74 times
26 Wed Aug 2026 79.05 78.50 to 82.84 -0.29% 0.16 times
25 Tue Aug 2026 79.28 78.48 to 81.59 -0.25% 0.36 times
24 Mon Aug 2026 79.48 77.00 to 83.06 3.22% 3.7 times
21 Fri Aug 2026 77.00 76.02 to 83.15 1.56% 0.37 times
20 Thu Aug 2026 75.82 72.81 to 77.80 6.06% 1.69 times

Technical analysis forecast of 508954 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508954 508954 at this time. Stock is rising and might rise more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508954 is bullish for shortterm, and stock might move up till 77.9 or till 85.6. Use a stoploss of 71.43 and if this stock hits its stoploss, then it can fall down till 64.97

Tomorrow's movement Prediction of 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top