ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 60.63
  • 12Day Average: 60.64
  • 20Day Average: 61.27
  • 50Day Average: 63.96
  • 100Day Average: 64.35
  • 150Day Average: 70.53

508954 Indicators & signals

Indicator MACD (12,26,9)

61.05, 62.05, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.87, 38.49, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 63.71 62.31 to 67.00 6.18% 1.55 times
12 Wed Aug 2026 60.00 59.85 to 61.06 0.22% 0.11 times
11 Tue Aug 2026 59.87 59.80 to 60.60 -0.71% 0.15 times
10 Mon Aug 2026 60.30 58.50 to 61.00 1.77% 2.49 times
07 Fri Aug 2026 59.25 59.00 to 59.25 -0.72% 1.68 times
06 Thu Aug 2026 59.68 58.53 to 60.76 -0.53% 0.59 times
05 Wed Aug 2026 60.00 59.00 to 61.21 -0.02% 0.24 times
04 Tue Aug 2026 60.01 59.08 to 60.19 0.17% 1.86 times
03 Mon Aug 2026 59.91 59.31 to 62.74 -3.9% 0.89 times
31 Fri Jul 2026 62.34 60.30 to 63.57 3.09% 1.74 times
30 Thu Jul 2026 60.47 60.00 to 61.56 -2.73% 0.26 times
29 Wed Jul 2026 62.17 62.11 to 64.00 1.92% 0.1 times

Technical analysis forecast of 508954 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508954 508954 at this time. Stock is rising and might rise more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508954 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508954 stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.6 as target. However if you take a buy trade in 508954, then use 62.9 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508954 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top