ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 63.38
  • 12Day Average: 64.94
  • 20Day Average: 65.73
  • 50Day Average: 65.61
  • 100Day Average: 65.81
  • 150Day Average: 75.22

508954 Indicators & signals

Indicator MACD (12,26,9)

64.48, 65.25, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

8, 28.13, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 62.80 61.50 to 63.49 -0.52% 0.07 times
20 Mon Jul 2026 63.13 63.13 to 66.24 1.41% 0.05 times
17 Fri Jul 2026 62.25 61.30 to 63.90 -2.8% 0.08 times
16 Thu Jul 2026 64.04 63.48 to 65.92 -0.99% 0.05 times
15 Wed Jul 2026 64.68 64.25 to 67.00 -2.38% 0.09 times
14 Tue Jul 2026 66.26 64.54 to 66.43 2.13% 0.14 times
13 Mon Jul 2026 64.88 64.00 to 66.09 -0.02% 0.06 times
10 Fri Jul 2026 64.89 62.20 to 66.69 -0.99% 0.28 times
09 Thu Jul 2026 65.54 64.49 to 66.00 -0.3% 0.44 times
08 Wed Jul 2026 65.74 62.70 to 77.00 -6.09% 8.26 times
07 Tue Jul 2026 70.00 69.05 to 82.20 7.51% 0.57 times
03 Fri Jul 2026 65.11 65.11 to 65.88 -0.85% 0.06 times

Technical analysis forecast for 508954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508954 508954 at this time. Stock is falling and might fall more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508954 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508954 stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 60.3 as target. However if you take a buy trade in 508954, then use 62.9 as stoploss and 65.03 as target.

Tomorrow's movement Prediction of 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top