ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 68.36
  • 12Day Average: 65.69
  • 20Day Average: 66.82
  • 50Day Average: 70.22
  • 100Day Average: 67.48
  • 150Day Average: 66.62

508954 Indicators & signals

Indicator MACD (12,26,9)

67.44, 67.67, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 23.38, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 71.60 67.10 to 72.00 2.37% 0.39 times
12 Thu Nov 2026 69.94 69.88 to 69.94 0% 0.95 times
11 Wed Nov 2026 69.94 68.00 to 70.30 2.76% 0.74 times
09 Mon Nov 2026 68.06 68.00 to 69.00 9.32% 0.02 times
30 Fri Oct 2026 62.26 61.65 to 63.08 -2.03% 0.22 times
29 Thu Oct 2026 63.55 62.40 to 63.55 1.68% 1.49 times
28 Wed Oct 2026 62.50 61.65 to 65.20 -4.54% 1.05 times
27 Tue Oct 2026 65.47 65.00 to 65.47 0% 0.06 times
26 Mon Oct 2026 65.47 59.93 to 66.50 5.96% 2 times
23 Fri Oct 2026 61.79 60.35 to 63.96 -3.81% 2.9 times
22 Thu Oct 2026 64.24 62.76 to 66.79 1.17% 0.57 times
21 Wed Oct 2026 63.50 63.37 to 66.26 -6.62% 2.74 times

Technical analysis forecast of 508954 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508954 508954 at this time. Stock is rising and might rise more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508954 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508954 stays above 70.4, but if it comes below 70.4, then a intra day sell could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 67.47 as target. However if you take a buy trade in 508954, then use 70.4 as stoploss and 73.8 as target.

Tomorrow's movement Prediction of 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top