ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 89.94
  • 12Day Average: 89.03
  • 20Day Average: 88.1
  • 50Day Average: 95.29
  • 100Day Average: 103.26
  • 150Day Average: 105.3

508954 Indicators & signals

Indicator MACD (12,26,9)

89.37, 90.92, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 22.07, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 84.50 84.21 to 87.90 -2.86% 0.08 times
12 Thu Feb 2026 86.99 84.61 to 92.10 -5.96% 0.47 times
11 Wed Feb 2026 92.50 92.30 to 97.98 -1.12% 1.19 times
10 Tue Feb 2026 93.55 92.28 to 95.90 1.52% 0.23 times
09 Mon Feb 2026 92.15 90.52 to 96.00 -2.49% 1.27 times
06 Fri Feb 2026 94.50 93.20 to 99.45 -0.44% 0.64 times
05 Thu Feb 2026 94.92 87.15 to 99.99 3.76% 0.67 times
04 Wed Feb 2026 91.48 85.26 to 93.59 0.75% 1.3 times
03 Tue Feb 2026 90.80 80.00 to 91.35 13.13% 0.92 times
02 Mon Feb 2026 80.26 80.00 to 84.86 -5.44% 2.18 times
01 Sun Feb 2026 84.88 79.29 to 84.91 3.69% 1.13 times
30 Fri Jan 2026 81.86 81.00 to 100.00 -9.85% 0.57 times

Technical analysis forecast for 508954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508954 508954 at this time. Stock is falling and might fall more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508954 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508954 stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 79 as target. However if you take a buy trade in 508954, then use 85 as stoploss and 90.06 as target.

Tomorrow's movement Prediction of 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top