ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508954 Historical charts - FINKURVE

Historical charts for Stock 508954 - Share FINKURVE trades in BSE

Moving Averages for

  • 5Day Average: 57.53
  • 12Day Average: 56.7
  • 20Day Average: 57.34
  • 50Day Average: 72.51
  • 100Day Average: 87.06
  • 150Day Average: 94.65

508954 Indicators & signals

Indicator MACD (12,26,9)

57.8, 62.07, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

33.78, 29.9, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508954 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 61.69 61.00 to 70.50 -0.16% 0.55 times
07 Tue Apr 2026 61.79 55.01 to 63.00 13.69% 0.55 times
06 Mon Apr 2026 54.35 52.50 to 57.20 1.06% 0.09 times
02 Thu Apr 2026 53.78 52.77 to 61.30 -4.07% 0.07 times
01 Wed Apr 2026 56.06 54.94 to 56.57 9.71% 0.24 times
30 Mon Mar 2026 51.10 49.06 to 55.11 -8.77% 0.79 times
27 Fri Mar 2026 56.01 52.99 to 57.00 4.48% 1.46 times
25 Wed Mar 2026 53.61 53.61 to 57.25 -1.67% 0.43 times
24 Tue Mar 2026 54.52 53.56 to 57.90 -3.95% 0.26 times
23 Mon Mar 2026 56.76 51.55 to 59.90 2.84% 1.68 times
20 Fri Mar 2026 55.19 54.39 to 74.17 -15.8% 4.43 times
19 Thu Mar 2026 65.55 55.40 to 67.68 16.22% 2.83 times

Technical analysis forecast of 508954 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508954 508954 at this time. Stock is rising and might rise more.

It appears as if 508954 508954 gave a large move recently.

Stock of 508954 (508954) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508954 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.4 as stoploss in an intra day sell trade for a target of 59.93. However, stock will show a bullish move above 63.4.

Tomorrow's movement Prediction of 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508954 Historical charts - Share FINKURVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508954 Historical charts - Share FINKURVE

 

Back to top