Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 65.67 and 65.67
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 65.67 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 65.67 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (-2.23%) | 65.67 | 65.67 - 65.67 | 0.0074 times | Wed 01 July 2026 | 67.17 (2.71%) | 66.52 | 66.40 - 67.17 | 0.198 times | Tue 30 June 2026 | 65.40 (1.58%) | 65.39 | 65.01 - 67.18 | 0.2275 times | Mon 29 June 2026 | 64.38 (-2.65%) | 65.95 | 64.37 - 67.50 | 1.233 times | Thu 25 June 2026 | 66.13 (-1.97%) | 67.87 | 66.13 - 69.72 | 0.6531 times | Wed 24 June 2026 | 67.46 (-1.04%) | 70.00 | 67.00 - 71.16 | 2.0459 times | Tue 23 June 2026 | 68.17 (-3.76%) | 71.16 | 67.82 - 71.16 | 0.9692 times | Mon 22 June 2026 | 70.83 (1.97%) | 69.04 | 66.06 - 70.92 | 2.3612 times | Fri 19 June 2026 | 69.46 (-0.79%) | 69.41 | 69.04 - 71.35 | 1.425 times | Thu 18 June 2026 | 70.01 (-2.1%) | 72.72 | 70.01 - 73.00 | 0.8797 times | Wed 17 June 2026 | 71.51 (0.24%) | 73.49 | 69.85 - 73.50 | 0.6643 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 63.46 and 66.59
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (-0.7%) | 65.95 | 64.37 - 67.50 | 0.4544 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.6445 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.5836 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.1983 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.9524 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3504 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.6416 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.355 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.2998 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.52 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.5881 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 64.92 and 66.42
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (0.41%) | 66.52 | 65.67 - 67.17 | 0.008 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.8259 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5214 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6336 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.3049 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9637 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.663 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8864 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3487 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.8443 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.6061 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 28.17 and 86.56
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 74.06 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 132.45 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.67 (-34.07%) | 98.56 | 49.06 - 107.45 | 0.2612 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1491 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5557 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1369 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1352 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0108 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0876 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5057 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1578 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.01 |
| 35 day DMA | 65.59 |
| 50 day DMA | 67.21 |
| 100 day DMA | 68.69 |
| 150 day DMA | 78.41 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.53 | 66.21 |
| 12 day EMA | 66.54 | 66.7 | 66.62 |
| 20 day EMA | 66.4 | 66.48 | 66.41 |
| 35 day EMA | 66.91 | 66.98 | 66.97 |
| 50 day EMA | 67.1 | 67.16 | 67.16 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.11 | 66.31 |
| 12 day SMA | 68.13 | 68.05 | 67.71 |
| 20 day SMA | 66.01 | 65.8 | 65.46 |
| 35 day SMA | 65.59 | 65.62 | 65.66 |
| 50 day SMA | 67.21 | 67.28 | 67.41 |
| 100 day SMA | 68.69 | 68.83 | 69.01 |
| 150 day SMA | 78.41 | 78.69 | 78.96 |
| 200 day SMA | 86.49 | 86.68 | 86.85 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 47.24
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 47.93
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
