Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 59.93 and 61.14
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.303333333333 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.51 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.00 (0.22%) | 59.90 | 59.85 - 61.06 | 0.1099 times | Tue 11 August 2026 | 59.87 (-0.71%) | 60.10 | 59.80 - 60.60 | 0.1453 times | Mon 10 August 2026 | 60.30 (1.77%) | 58.75 | 58.50 - 61.00 | 2.4949 times | Fri 07 August 2026 | 59.25 (-0.72%) | 59.08 | 59.00 - 59.25 | 1.6819 times | Thu 06 August 2026 | 59.68 (-0.53%) | 60.00 | 58.53 - 60.76 | 0.5857 times | Wed 05 August 2026 | 60.00 (-0.02%) | 61.21 | 59.00 - 61.21 | 0.2422 times | Tue 04 August 2026 | 60.01 (0.17%) | 59.91 | 59.08 - 60.19 | 1.8565 times | Mon 03 August 2026 | 59.91 (-3.9%) | 61.14 | 59.31 - 62.74 | 0.8859 times | Fri 31 July 2026 | 62.34 (3.09%) | 61.50 | 60.30 - 63.57 | 1.7411 times | Thu 30 July 2026 | 60.47 (-2.73%) | 61.21 | 60.00 - 61.56 | 0.2565 times | Wed 29 July 2026 | 62.17 (1.92%) | 62.22 | 62.11 - 64.00 | 0.1041 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 59.25 and 61.81
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.00 (1.27%) | 58.75 | 58.50 - 61.06 | 0.6144 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 1.1735 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.4809 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0569 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.1287 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 3.0082 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.4392 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.5226 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.4662 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.1095 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.8818 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 57.13 and 61.37
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.00 (-3.75%) | 61.14 | 58.50 - 62.74 | 0.3067 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.6424 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.9175 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5792 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.7039 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.6713 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 1.0706 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.7365 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.9847 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3874 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 2.0488 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 25.34 and 83.73
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 72.17 |
| Yearly Target 4 | 95.28 |
| Yearly Target 5 | 130.56 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.00 (-39.76%) | 98.56 | 49.06 - 107.45 | 0.2921 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.145 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5467 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1329 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1312 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0037 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0873 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5039 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1573 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.42 |
| 20 day DMA | 61.29 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.9 |
| 100 day DMA | 64.28 |
| 150 day DMA | 70.78 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.98 | 60.03 |
| 12 day EMA | 60.56 | 60.66 | 60.8 |
| 20 day EMA | 61.32 | 61.46 | 61.63 |
| 35 day EMA | 62.23 | 62.36 | 62.51 |
| 50 day EMA | 63.33 | 63.47 | 63.62 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.82 | 59.85 |
| 12 day SMA | 60.42 | 60.58 | 60.75 |
| 20 day SMA | 61.29 | 61.52 | 61.84 |
| 35 day SMA | 63.35 | 63.66 | 63.93 |
| 50 day SMA | 63.9 | 63.88 | 63.87 |
| 100 day SMA | 64.28 | 64.26 | 64.26 |
| 150 day SMA | 70.78 | 71.04 | 71.32 |
| 200 day SMA | 80 | 80.3 | 80.6 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 43.17
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 43.8
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
