ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 82.51 and 86.2

Intraday Target 181.85
Intraday Target 283.17
Intraday Target 385.536666666667
Intraday Target 486.86
Intraday Target 589.23

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (-2.86%) 87.00 84.21 - 87.90 0.0876 times
Thu 12 February 2026 86.99 (-5.96%) 92.10 84.61 - 92.10 0.5285 times
Wed 11 February 2026 92.50 (-1.12%) 93.50 92.30 - 97.98 1.3318 times
Tue 10 February 2026 93.55 (1.52%) 94.50 92.28 - 95.90 0.26 times
Mon 09 February 2026 92.15 (-2.49%) 93.20 90.52 - 96.00 1.4133 times
Fri 06 February 2026 94.50 (-0.44%) 97.87 93.20 - 99.45 0.7163 times
Thu 05 February 2026 94.92 (3.76%) 88.57 87.15 - 99.99 0.751 times
Wed 04 February 2026 91.48 (0.75%) 88.68 85.26 - 93.59 1.4483 times
Tue 03 February 2026 90.80 (13.13%) 80.60 80.00 - 91.35 1.0276 times
Mon 02 February 2026 80.26 (-5.44%) 83.01 80.00 - 84.86 2.4357 times
Sun 01 February 2026 84.88 (3.69%) 84.86 79.29 - 84.91 1.257 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 77.47 and 91.24

Weekly Target 175.13
Weekly Target 279.81
Weekly Target 388.896666666667
Weekly Target 493.58
Weekly Target 5102.67

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (-10.58%) 93.20 84.21 - 97.98 1.3766 times
Fri 06 February 2026 94.50 (15.44%) 84.86 79.29 - 99.99 2.9028 times
Fri 30 January 2026 81.86 (-0.6%) 76.20 76.02 - 100.00 1.5791 times
Fri 23 January 2026 82.35 (-13.99%) 95.50 81.20 - 96.00 1.6412 times
Fri 16 January 2026 95.75 (3.4%) 86.65 86.36 - 98.00 0.2187 times
Fri 09 January 2026 92.60 (-5.95%) 107.45 91.58 - 107.45 0.4458 times
Fri 02 January 2026 98.46 (-4.27%) 103.00 98.00 - 104.25 0.1535 times
Fri 26 December 2025 102.85 (-0.39%) 103.10 102.55 - 107.40 0.3694 times
Fri 19 December 2025 103.25 (3.51%) 99.75 99.50 - 109.35 0.368 times
Fri 12 December 2025 99.75 (-3.48%) 104.50 98.50 - 107.10 0.9449 times
Fri 05 December 2025 103.35 (-0.91%) 106.50 101.20 - 108.65 3.5458 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 71.55 and 92.25

Monthly Target 167.23
Monthly Target 275.86
Monthly Target 387.926666666667
Monthly Target 496.56
Monthly Target 5108.63

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (3.23%) 84.86 79.29 - 99.99 0.3956 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.3665 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.49 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.1928 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 1.0196 times
Tue 30 September 2025 103.70 (-1.61%) 107.40 98.05 - 111.75 0.8879 times
Fri 29 August 2025 105.40 (-6.85%) 114.30 103.10 - 116.40 0.4503 times
Thu 31 July 2025 113.15 (-8.9%) 124.10 110.00 - 130.00 1.0279 times
Mon 30 June 2025 124.20 (-3.16%) 124.30 115.35 - 134.65 2.093 times
Fri 30 May 2025 128.25 (2.35%) 124.00 112.55 - 137.25 3.0763 times
Wed 30 April 2025 125.30 (17.65%) 111.50 106.20 - 153.60 2.1442 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 64.55 and 95.98

Yearly Target 157.89
Yearly Target 271.2
Yearly Target 389.323333333333
Yearly Target 4102.63
Yearly Target 5120.75

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (-15.16%) 98.56 76.02 - 107.45 0.0533 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1765 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.6166 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1639 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1622 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0586 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0896 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.5177 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1616 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Finkurve (508954) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 89.94
12 day DMA 89.03
20 day DMA 88.1
35 day DMA 92.04
50 day DMA 95.29
100 day DMA 103.26
150 day DMA 105.3
200 day DMA 110.18

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5790.692.41
12 day EMA89.3790.2690.85
20 day EMA90.0490.6291
35 day EMA92.4392.993.25
50 day EMA95.5295.9796.34

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9491.9493.52
12 day SMA89.0389.5689.19
20 day SMA88.188.6689.11
35 day SMA92.0492.5893.09
50 day SMA95.2995.6996.06
100 day SMA103.26103.46103.66
150 day SMA105.3105.53105.74
200 day SMA110.18110.43110.71

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 60.79

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 61.68

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top