Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 90.81 and 93.39
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 92.786666666667 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 95.37 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.60 (0.51%) | 94.17 | 91.59 - 94.17 | 0.0527 times | Thu 08 January 2026 | 92.13 (-4.01%) | 95.25 | 91.58 - 97.73 | 2.5934 times | Wed 07 January 2026 | 95.98 (-1.05%) | 97.80 | 95.00 - 97.82 | 0.9896 times | Tue 06 January 2026 | 97.00 (1.05%) | 97.99 | 95.86 - 98.41 | 0.4007 times | Mon 05 January 2026 | 95.99 (-2.51%) | 107.45 | 95.14 - 107.45 | 3.4028 times | Fri 02 January 2026 | 98.46 (-2.47%) | 103.20 | 98.00 - 103.20 | 1.0583 times | Thu 01 January 2026 | 100.95 (1.36%) | 98.56 | 98.56 - 101.91 | 0.2805 times | Wed 31 December 2025 | 99.60 (-1.58%) | 103.00 | 99.50 - 103.00 | 0.8008 times | Tue 30 December 2025 | 101.20 (0.2%) | 103.25 | 100.65 - 103.25 | 0.0429 times | Mon 29 December 2025 | 101.00 (-1.8%) | 103.00 | 101.00 - 104.25 | 0.3783 times | Fri 26 December 2025 | 102.85 (-0.77%) | 104.75 | 102.55 - 105.50 | 0.4819 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 84.16 and 100.03
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.5634 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.194 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.4668 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.4651 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 1.1941 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 4.4809 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.878 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.7884 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.7551 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.2142 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.6757 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 84.16 and 100.03
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 97.21 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.60 (-7.03%) | 98.56 | 91.58 - 107.45 | 0.0425 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.4287 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1687 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.892 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.7768 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3939 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.8992 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.8311 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.6912 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.8758 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.8213 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 84.16 and 100.03
| Yearly Target 1 | 81.34 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 97.21 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 113.08 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.60 (-7.03%) | 98.56 | 91.58 - 107.45 | 0.0034 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.183 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.6311 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1704 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1687 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0701 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0901 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5206 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1625 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.11
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 98.45 |
| 20 day DMA | 100.36 |
| 35 day DMA | 102.01 |
| 50 day DMA | 104.58 |
| 100 day DMA | 106.91 |
| 150 day DMA | 110.59 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 95.7 | 97.48 |
| 12 day EMA | 97.47 | 98.35 | 99.48 |
| 20 day EMA | 99.39 | 100.1 | 100.94 |
| 35 day EMA | 102.33 | 102.9 | 103.53 |
| 50 day EMA | 104.65 | 105.14 | 105.67 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 95.91 | 97.68 |
| 12 day SMA | 98.45 | 99.46 | 100.39 |
| 20 day SMA | 100.36 | 100.73 | 101.25 |
| 35 day SMA | 102.01 | 102.46 | 102.92 |
| 50 day SMA | 104.58 | 105.03 | 105.5 |
| 100 day SMA | 106.91 | 107.07 | 107.22 |
| 150 day SMA | 110.59 | 110.82 | 111.06 |
| 200 day SMA | 114.08 | 114.15 | 114.23 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 66.62
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 67.59
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


