Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 53.43 and 58.13
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 54.683333333333 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 59.38 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.35 (1.06%) | 52.50 | 52.50 - 57.20 | 0.0704 times | Thu 02 April 2026 | 53.78 (-4.07%) | 61.30 | 52.77 - 61.30 | 0.0532 times | Wed 01 April 2026 | 56.06 (9.71%) | 55.00 | 54.94 - 56.57 | 0.1979 times | Mon 30 March 2026 | 51.10 (-8.77%) | 54.89 | 49.06 - 55.11 | 0.6439 times | Fri 27 March 2026 | 56.01 (4.48%) | 53.61 | 52.99 - 57.00 | 1.1883 times | Wed 25 March 2026 | 53.61 (-1.67%) | 55.90 | 53.61 - 57.25 | 0.3514 times | Tue 24 March 2026 | 54.52 (-3.95%) | 57.90 | 53.56 - 57.90 | 0.2096 times | Mon 23 March 2026 | 56.76 (2.84%) | 56.50 | 51.55 - 59.90 | 1.3718 times | Fri 20 March 2026 | 55.19 (-15.8%) | 71.97 | 54.39 - 74.17 | 3.6111 times | Thu 19 March 2026 | 65.55 (16.22%) | 56.40 | 55.40 - 67.68 | 2.3023 times | Wed 18 March 2026 | 56.40 (1.81%) | 55.69 | 53.50 - 57.90 | 0.5948 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 53.43 and 58.13
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.35 (1.06%) | 52.50 | 52.50 - 57.20 | 0.025 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.3172 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.1059 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.5342 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.8234 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 1.9624 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.2781 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.2968 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 0.5331 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 1.1241 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 0.6115 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 49.03 and 57.83
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.35 (6.36%) | 55.00 | 52.50 - 61.30 | 0.0399 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.6782 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.781 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5373 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.7183 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2826 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.4946 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.3015 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.66 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.5067 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 3.068 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 22.51 and 80.9
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 70.286666666667 |
| Yearly Target 4 | 91.51 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.35 (-45.43%) | 98.56 | 49.06 - 107.45 | 0.1895 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1585 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5767 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1462 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1445 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0273 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0883 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5098 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1591 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 55.73 |
| 20 day DMA | 57.76 |
| 35 day DMA | 67.46 |
| 50 day DMA | 73.46 |
| 100 day DMA | 87.95 |
| 150 day DMA | 95.26 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.49 | 54.85 |
| 12 day EMA | 56.24 | 56.58 | 57.09 |
| 20 day EMA | 59.48 | 60.02 | 60.68 |
| 35 day EMA | 65.92 | 66.6 | 67.36 |
| 50 day EMA | 73.32 | 74.09 | 74.92 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.11 | 54.26 |
| 12 day SMA | 55.73 | 55.93 | 56.29 |
| 20 day SMA | 57.76 | 58.52 | 59.19 |
| 35 day SMA | 67.46 | 68.58 | 69.68 |
| 50 day SMA | 73.46 | 74.18 | 75.02 |
| 100 day SMA | 87.95 | 88.48 | 89.07 |
| 150 day SMA | 95.26 | 95.6 | 95.94 |
| 200 day SMA | 100.4 | 100.74 | 101.09 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 39.1
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 39.67
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
