Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 82.51 and 86.2
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 85.536666666667 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 89.23 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.50 (-2.86%) | 87.00 | 84.21 - 87.90 | 0.0876 times | Thu 12 February 2026 | 86.99 (-5.96%) | 92.10 | 84.61 - 92.10 | 0.5285 times | Wed 11 February 2026 | 92.50 (-1.12%) | 93.50 | 92.30 - 97.98 | 1.3318 times | Tue 10 February 2026 | 93.55 (1.52%) | 94.50 | 92.28 - 95.90 | 0.26 times | Mon 09 February 2026 | 92.15 (-2.49%) | 93.20 | 90.52 - 96.00 | 1.4133 times | Fri 06 February 2026 | 94.50 (-0.44%) | 97.87 | 93.20 - 99.45 | 0.7163 times | Thu 05 February 2026 | 94.92 (3.76%) | 88.57 | 87.15 - 99.99 | 0.751 times | Wed 04 February 2026 | 91.48 (0.75%) | 88.68 | 85.26 - 93.59 | 1.4483 times | Tue 03 February 2026 | 90.80 (13.13%) | 80.60 | 80.00 - 91.35 | 1.0276 times | Mon 02 February 2026 | 80.26 (-5.44%) | 83.01 | 80.00 - 84.86 | 2.4357 times | Sun 01 February 2026 | 84.88 (3.69%) | 84.86 | 79.29 - 84.91 | 1.257 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 77.47 and 91.24
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 1.3766 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 2.9028 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 1.5791 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 1.6412 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.2187 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.4458 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.1535 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.3694 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.368 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9449 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 3.5458 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 71.55 and 92.25
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.50 (3.23%) | 84.86 | 79.29 - 99.99 | 0.3956 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.3665 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.49 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1928 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.0196 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.8879 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.4503 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.0279 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.093 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 3.0763 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 2.1442 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 64.55 and 95.98
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 89.323333333333 |
| Yearly Target 4 | 102.63 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.50 (-15.16%) | 98.56 | 76.02 - 107.45 | 0.0533 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1765 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.6166 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1639 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1622 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0586 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0896 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5177 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1616 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 89.03 |
| 20 day DMA | 88.1 |
| 35 day DMA | 92.04 |
| 50 day DMA | 95.29 |
| 100 day DMA | 103.26 |
| 150 day DMA | 105.3 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 90.6 | 92.41 |
| 12 day EMA | 89.37 | 90.26 | 90.85 |
| 20 day EMA | 90.04 | 90.62 | 91 |
| 35 day EMA | 92.43 | 92.9 | 93.25 |
| 50 day EMA | 95.52 | 95.97 | 96.34 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 91.94 | 93.52 |
| 12 day SMA | 89.03 | 89.56 | 89.19 |
| 20 day SMA | 88.1 | 88.66 | 89.11 |
| 35 day SMA | 92.04 | 92.58 | 93.09 |
| 50 day SMA | 95.29 | 95.69 | 96.06 |
| 100 day SMA | 103.26 | 103.46 | 103.66 |
| 150 day SMA | 105.3 | 105.53 | 105.74 |
| 200 day SMA | 110.18 | 110.43 | 110.71 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 60.79
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 61.68
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


