Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 61.69 and 64.75
| Intraday Target 1 | 59.42 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 62.476666666667 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 65.54 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (3.38%) | 61.00 | 61.00 - 64.06 | 2.1717 times | Thu 04 June 2026 | 60.33 (-1.85%) | 59.43 | 59.41 - 60.54 | 0.3381 times | Wed 03 June 2026 | 61.47 (1.54%) | 60.99 | 60.20 - 61.81 | 0.355 times | Tue 02 June 2026 | 60.54 (2.68%) | 69.70 | 58.82 - 69.70 | 0.5431 times | Mon 01 June 2026 | 58.96 (-1.14%) | 62.99 | 58.61 - 62.99 | 0.7075 times | Fri 29 May 2026 | 59.64 (-1.65%) | 61.00 | 56.30 - 61.50 | 1.7031 times | Wed 27 May 2026 | 60.64 (-5.16%) | 65.00 | 60.25 - 65.00 | 2.3314 times | Tue 26 May 2026 | 63.94 (-3.41%) | 66.91 | 62.60 - 66.93 | 1.6714 times | Mon 25 May 2026 | 66.20 (-2.82%) | 68.13 | 66.20 - 68.13 | 0.1297 times | Fri 22 May 2026 | 68.12 (-0.9%) | 68.16 | 67.81 - 68.16 | 0.0491 times | Thu 21 May 2026 | 68.74 (-0.69%) | 70.50 | 68.56 - 71.45 | 1.4893 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 54.95 and 66.04
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 63.56 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.9798 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3893 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.6601 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.394 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.3084 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.5349 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.6051 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 1.6248 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 1.5183 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.9855 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 3.4362 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 54.95 and 66.04
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.1248 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.478 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5809 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.0297 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.8835 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6078 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8126 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3197 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.6908 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.4723 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.7467 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 26.52 and 84.91
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 72.96 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 131.35 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (-37.38%) | 98.56 | 49.06 - 107.45 | 0.2355 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1525 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5632 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1402 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1386 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0167 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0878 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5071 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1583 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finkurve 508954 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 63.35 |
| 20 day DMA | 65.18 |
| 35 day DMA | 67.82 |
| 50 day DMA | 64.88 |
| 100 day DMA | 72.74 |
| 150 day DMA | 83.79 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 60.98 | 61.3 |
| 12 day EMA | 62.89 | 62.98 | 63.46 |
| 20 day EMA | 64.17 | 64.36 | 64.78 |
| 35 day EMA | 64.05 | 64.15 | 64.37 |
| 50 day EMA | 63.96 | 64.02 | 64.17 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.19 | 60.25 |
| 12 day SMA | 63.35 | 63.72 | 64.22 |
| 20 day SMA | 65.18 | 65.69 | 66.3 |
| 35 day SMA | 67.82 | 67.89 | 67.96 |
| 50 day SMA | 64.88 | 64.94 | 64.86 |
| 100 day SMA | 72.74 | 73.09 | 73.44 |
| 150 day SMA | 83.79 | 84.17 | 84.58 |
| 200 day SMA | 90.03 | 90.27 | 90.51 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 44.87
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 45.53
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


