Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 69.39 and 74.34
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 70.256666666667 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 75.21 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (3.21%) | 67.40 | 67.05 - 72.00 | 0.8796 times | Tue 29 September 2026 | 69.49 (1.42%) | 69.38 | 69.38 - 71.85 | 0.8738 times | Mon 28 September 2026 | 68.52 (-1.25%) | 64.20 | 64.20 - 69.50 | 0.9964 times | Fri 25 September 2026 | 69.39 (-0.23%) | 69.73 | 68.40 - 70.65 | 1.3352 times | Thu 24 September 2026 | 69.55 (-0.42%) | 69.64 | 69.55 - 70.44 | 0.0068 times | Wed 23 September 2026 | 69.84 (-1.19%) | 71.10 | 69.26 - 71.65 | 1.9265 times | Tue 22 September 2026 | 70.68 (-1.11%) | 71.36 | 69.91 - 71.40 | 0.5678 times | Mon 21 September 2026 | 71.47 (-2.39%) | 71.76 | 71.47 - 73.36 | 0.4875 times | Fri 18 September 2026 | 73.22 (-1.29%) | 75.00 | 72.60 - 75.59 | 1.4062 times | Thu 17 September 2026 | 74.18 (0.56%) | 73.58 | 72.60 - 75.00 | 1.5203 times | Wed 16 September 2026 | 73.77 (1.89%) | 75.50 | 71.67 - 78.56 | 19.6658 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 67.96 and 75.76
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (3.36%) | 64.20 | 64.20 - 72.00 | 0.0961 times | Fri 25 September 2026 | 69.39 (-5.23%) | 71.76 | 68.40 - 73.36 | 0.1512 times | Fri 18 September 2026 | 73.22 (-1.29%) | 74.39 | 71.67 - 78.56 | 1.7677 times | Fri 11 September 2026 | 74.18 (1.09%) | 71.91 | 64.69 - 75.14 | 1.8587 times | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 0.9385 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.0651 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 2.4095 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 0.9012 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 0.576 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.236 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0279 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 69.39 and 74.34
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (3.21%) | 67.40 | 67.05 - 72.00 | 0.0092 times | Tue 29 September 2026 | 69.49 (-4.44%) | 71.51 | 64.20 - 78.56 | 1.2677 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6314 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5475 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7819 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4936 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5999 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1288 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9124 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6276 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8392 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 31.2 and 89.59
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 76.076666666667 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 134.47 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.72 (-27.99%) | 98.56 | 49.06 - 107.45 | 0.3926 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1318 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5173 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1198 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1181 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.9805 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0862 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.498 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1555 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.81 |
| 35 day DMA | 72.05 |
| 50 day DMA | 68.7 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.78 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.6 | 69.65 |
| 12 day EMA | 70.62 | 70.42 | 70.59 |
| 20 day EMA | 70.78 | 70.68 | 70.81 |
| 35 day EMA | 69.47 | 69.34 | 69.33 |
| 50 day EMA | 68.38 | 68.24 | 68.19 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.36 | 69.6 |
| 12 day SMA | 71.19 | 71.39 | 71.13 |
| 20 day SMA | 70.81 | 70.62 | 70.78 |
| 35 day SMA | 72.05 | 71.71 | 71.45 |
| 50 day SMA | 68.7 | 68.53 | 68.4 |
| 100 day SMA | 67.16 | 67.17 | 67.2 |
| 150 day SMA | 66.78 | 66.83 | 66.91 |
| 200 day SMA | 73.59 | 73.74 | 73.91 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 51.6
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 52.35
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


