Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 62.7 and 69.27
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 70.54 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.47 (5.96%) | 59.93 | 59.93 - 66.50 | 2.1817 times | Fri 23 October 2026 | 61.79 (-3.81%) | 63.95 | 60.35 - 63.96 | 3.1644 times | Thu 22 October 2026 | 64.24 (1.17%) | 66.79 | 62.76 - 66.79 | 0.6208 times | Wed 21 October 2026 | 63.50 (-6.62%) | 65.50 | 63.37 - 66.26 | 2.988 times | Mon 19 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0009 times | Fri 16 October 2026 | 68.00 (-1.03%) | 68.50 | 67.50 - 68.50 | 0.1918 times | Thu 15 October 2026 | 68.71 (1.19%) | 68.48 | 68.48 - 68.79 | 0.0127 times | Wed 14 October 2026 | 67.90 (-0.88%) | 68.84 | 67.90 - 69.11 | 0.133 times | Tue 13 October 2026 | 68.50 (0.12%) | 70.60 | 68.50 - 70.60 | 0.4045 times | Mon 12 October 2026 | 68.42 (-1.64%) | 69.98 | 68.42 - 70.70 | 0.3022 times | Tue 06 October 2026 | 69.56 (0.74%) | 68.91 | 68.91 - 69.67 | 0.1647 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 62.7 and 69.27
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.47 (5.96%) | 59.93 | 59.93 - 66.50 | 0.0722 times | Fri 23 October 2026 | 61.79 (-9.13%) | 68.00 | 60.35 - 68.00 | 0.2243 times | Fri 16 October 2026 | 68.00 (-2.24%) | 69.98 | 67.50 - 70.70 | 0.0346 times | Tue 06 October 2026 | 69.56 (-3.01%) | 68.20 | 68.20 - 70.29 | 0.0109 times | Thu 01 October 2026 | 71.72 (3.36%) | 64.20 | 64.20 - 72.00 | 0.158 times | Fri 25 September 2026 | 69.39 (-5.23%) | 71.76 | 68.40 - 73.36 | 0.2484 times | Fri 18 September 2026 | 73.22 (-1.29%) | 74.39 | 71.67 - 78.56 | 2.9048 times | Fri 11 September 2026 | 74.18 (1.09%) | 71.91 | 64.69 - 75.14 | 3.0544 times | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 1.5422 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.7502 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 3.9595 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 56.67 and 68.74
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.47 (-5.79%) | 67.40 | 59.93 - 72.00 | 0.0707 times | Tue 29 September 2026 | 69.49 (-4.44%) | 71.51 | 64.20 - 78.56 | 1.2599 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6213 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5441 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7771 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4906 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5962 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1095 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9068 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6238 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.834 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 28.07 and 86.46
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 73.993333333333 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 132.38 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.47 (-34.27%) | 98.56 | 49.06 - 107.45 | 0.395 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1315 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5166 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1195 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1178 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.98 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0862 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.4979 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1554 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finkurve 508954 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.9
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.19 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.08 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.2 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.52 | 65.88 |
| 12 day EMA | 66.46 | 66.64 | 67.52 |
| 20 day EMA | 67.52 | 67.74 | 68.37 |
| 35 day EMA | 68.2 | 68.36 | 68.75 |
| 50 day EMA | 68.73 | 68.86 | 69.15 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.11 | 66.49 |
| 12 day SMA | 66.93 | 67.45 | 68.09 |
| 20 day SMA | 68.19 | 68.58 | 69.2 |
| 35 day SMA | 69.6 | 70 | 70.49 |
| 50 day SMA | 70.08 | 69.97 | 69.93 |
| 100 day SMA | 67.03 | 67.04 | 67.1 |
| 150 day SMA | 66.2 | 66.17 | 66.19 |
| 200 day SMA | 71.43 | 71.62 | 71.84 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 47.1
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 47.79
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


