ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 90.81 and 93.39

Intraday Target 190.21
Intraday Target 291.4
Intraday Target 392.786666666667
Intraday Target 493.98
Intraday Target 595.37

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 09 January 2026 92.60 (0.51%) 94.17 91.59 - 94.17 0.0527 times
Thu 08 January 2026 92.13 (-4.01%) 95.25 91.58 - 97.73 2.5934 times
Wed 07 January 2026 95.98 (-1.05%) 97.80 95.00 - 97.82 0.9896 times
Tue 06 January 2026 97.00 (1.05%) 97.99 95.86 - 98.41 0.4007 times
Mon 05 January 2026 95.99 (-2.51%) 107.45 95.14 - 107.45 3.4028 times
Fri 02 January 2026 98.46 (-2.47%) 103.20 98.00 - 103.20 1.0583 times
Thu 01 January 2026 100.95 (1.36%) 98.56 98.56 - 101.91 0.2805 times
Wed 31 December 2025 99.60 (-1.58%) 103.00 99.50 - 103.00 0.8008 times
Tue 30 December 2025 101.20 (0.2%) 103.25 100.65 - 103.25 0.0429 times
Mon 29 December 2025 101.00 (-1.8%) 103.00 101.00 - 104.25 0.3783 times
Fri 26 December 2025 102.85 (-0.77%) 104.75 102.55 - 105.50 0.4819 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 84.16 and 100.03

Weekly Target 181.34
Weekly Target 286.97
Weekly Target 397.21
Weekly Target 4102.84
Weekly Target 5113.08

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 09 January 2026 92.60 (-5.95%) 107.45 91.58 - 107.45 0.5634 times
Fri 02 January 2026 98.46 (-4.27%) 103.00 98.00 - 104.25 0.194 times
Fri 26 December 2025 102.85 (-0.39%) 103.10 102.55 - 107.40 0.4668 times
Fri 19 December 2025 103.25 (3.51%) 99.75 99.50 - 109.35 0.4651 times
Fri 12 December 2025 99.75 (-3.48%) 104.50 98.50 - 107.10 1.1941 times
Fri 05 December 2025 103.35 (-0.91%) 106.50 101.20 - 108.65 4.4809 times
Fri 28 November 2025 104.30 (-1.7%) 108.00 103.30 - 109.00 0.878 times
Fri 21 November 2025 106.10 (-6.11%) 114.00 104.25 - 114.45 0.7884 times
Fri 14 November 2025 113.00 (5.51%) 103.20 101.00 - 123.95 0.7551 times
Fri 07 November 2025 107.10 (-6.87%) 113.50 107.10 - 114.95 0.2142 times
Fri 31 October 2025 115.00 (-2.71%) 115.55 112.85 - 118.50 0.6757 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 84.16 and 100.03

Monthly Target 181.34
Monthly Target 286.97
Monthly Target 397.21
Monthly Target 4102.84
Monthly Target 5113.08

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 09 January 2026 92.60 (-7.03%) 98.56 91.58 - 107.45 0.0425 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.4287 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.1687 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 0.892 times
Tue 30 September 2025 103.70 (-1.61%) 107.40 98.05 - 111.75 0.7768 times
Fri 29 August 2025 105.40 (-6.85%) 114.30 103.10 - 116.40 0.3939 times
Thu 31 July 2025 113.15 (-8.9%) 124.10 110.00 - 130.00 0.8992 times
Mon 30 June 2025 124.20 (-3.16%) 124.30 115.35 - 134.65 1.8311 times
Fri 30 May 2025 128.25 (2.35%) 124.00 112.55 - 137.25 2.6912 times
Wed 30 April 2025 125.30 (17.65%) 111.50 106.20 - 153.60 1.8758 times
Fri 28 March 2025 106.50 (-6.04%) 108.10 100.00 - 116.00 1.8213 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 84.16 and 100.03

Yearly Target 181.34
Yearly Target 286.97
Yearly Target 397.21
Yearly Target 4102.84
Yearly Target 5113.08

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 09 January 2026 92.60 (-7.03%) 98.56 91.58 - 107.45 0.0034 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.183 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.6311 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1704 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1687 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0701 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0901 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.5206 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1625 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.11

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 94.74
12 day DMA 98.45
20 day DMA 100.36
35 day DMA 102.01
50 day DMA 104.58
100 day DMA 106.91
150 day DMA 110.59
200 day DMA 114.08

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6795.797.48
12 day EMA97.4798.3599.48
20 day EMA99.39100.1100.94
35 day EMA102.33102.9103.53
50 day EMA104.65105.14105.67

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7495.9197.68
12 day SMA98.4599.46100.39
20 day SMA100.36100.73101.25
35 day SMA102.01102.46102.92
50 day SMA104.58105.03105.5
100 day SMA106.91107.07107.22
150 day SMA110.59110.82111.06
200 day SMA114.08114.15114.23

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 66.62

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 67.59

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top