Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 100.2 and 104.1
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 103.4 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 107.3 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-1.02%) | 104.50 | 102.00 - 105.90 | 0.354 times | Fri 05 December 2025 | 103.35 (0.49%) | 104.60 | 101.20 - 105.00 | 2.2859 times | Thu 04 December 2025 | 102.85 (-1.3%) | 104.00 | 101.35 - 106.35 | 0.1197 times | Wed 03 December 2025 | 104.20 (-1.23%) | 107.25 | 103.70 - 107.25 | 2.3739 times | Tue 02 December 2025 | 105.50 (-1.17%) | 106.90 | 103.70 - 108.65 | 2.097 times | Mon 01 December 2025 | 106.75 (2.35%) | 106.50 | 103.05 - 107.00 | 1.2385 times | Fri 28 November 2025 | 104.30 (0.05%) | 103.95 | 103.30 - 105.75 | 1.2534 times | Thu 27 November 2025 | 104.25 (-1.7%) | 106.20 | 104.25 - 107.80 | 0.0842 times | Wed 26 November 2025 | 106.05 (0.19%) | 106.00 | 105.35 - 108.00 | 0.1105 times | Tue 25 November 2025 | 105.85 (-0.38%) | 106.05 | 105.50 - 109.00 | 0.083 times | Mon 24 November 2025 | 106.25 (0.14%) | 108.00 | 105.60 - 108.00 | 0.059 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 100.2 and 104.1
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-1.02%) | 104.50 | 102.00 - 105.90 | 0.1054 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 2.4161 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.4734 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.4251 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.4071 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.1155 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.3643 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.2009 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 1.7657 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 3.7264 times | Fri 03 October 2025 | 125.45 (24.39%) | 103.75 | 98.05 - 125.45 | 2.1802 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 98.03 and 105.48
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-1.92%) | 106.50 | 101.20 - 108.65 | 0.2569 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1448 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7657 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.6668 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3382 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7719 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5718 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.3102 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.6102 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5635 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1414 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 68.3 and 127.95
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 79.63 |
| Yearly Target 3 | 116.61666666667 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-16.19%) | 121.20 | 93.95 - 153.60 | 1.0439 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.3424 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.042 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.0404 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.8429 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0803 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.4634 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1447 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 104.81 |
| 20 day DMA | 106.78 |
| 35 day DMA | 110.4 |
| 50 day DMA | 111.23 |
| 100 day DMA | 109.85 |
| 150 day DMA | 114.64 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 104.06 | 104.41 |
| 12 day EMA | 104.98 | 105.47 | 105.85 |
| 20 day EMA | 106.41 | 106.84 | 107.21 |
| 35 day EMA | 108.12 | 108.46 | 108.76 |
| 50 day EMA | 109.87 | 110.18 | 110.46 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 104.53 | 104.72 |
| 12 day SMA | 104.81 | 105.31 | 105.71 |
| 20 day SMA | 106.78 | 106.97 | 107.16 |
| 35 day SMA | 110.4 | 110.88 | 111.31 |
| 50 day SMA | 111.23 | 111.19 | 111.19 |
| 100 day SMA | 109.85 | 109.98 | 110.14 |
| 150 day SMA | 114.64 | 114.79 | 114.97 |
| 200 day SMA | 114.86 | 114.89 | 114.89 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 73.6
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 74.67
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
