ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 62.7 and 69.27

Intraday Target 157.4
Intraday Target 261.43
Intraday Target 363.966666666667
Intraday Target 468
Intraday Target 570.54

Daily price and volume Finkurve

Date Closing Open Range Volume
Mon 26 October 2026 65.47 (5.96%) 59.93 59.93 - 66.50 2.1817 times
Fri 23 October 2026 61.79 (-3.81%) 63.95 60.35 - 63.96 3.1644 times
Thu 22 October 2026 64.24 (1.17%) 66.79 62.76 - 66.79 0.6208 times
Wed 21 October 2026 63.50 (-6.62%) 65.50 63.37 - 66.26 2.988 times
Mon 19 October 2026 68.00 (0%) 68.00 68.00 - 68.00 0.0009 times
Fri 16 October 2026 68.00 (-1.03%) 68.50 67.50 - 68.50 0.1918 times
Thu 15 October 2026 68.71 (1.19%) 68.48 68.48 - 68.79 0.0127 times
Wed 14 October 2026 67.90 (-0.88%) 68.84 67.90 - 69.11 0.133 times
Tue 13 October 2026 68.50 (0.12%) 70.60 68.50 - 70.60 0.4045 times
Mon 12 October 2026 68.42 (-1.64%) 69.98 68.42 - 70.70 0.3022 times
Tue 06 October 2026 69.56 (0.74%) 68.91 68.91 - 69.67 0.1647 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 62.7 and 69.27

Weekly Target 157.4
Weekly Target 261.43
Weekly Target 363.966666666667
Weekly Target 468
Weekly Target 570.54

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Mon 26 October 2026 65.47 (5.96%) 59.93 59.93 - 66.50 0.0722 times
Fri 23 October 2026 61.79 (-9.13%) 68.00 60.35 - 68.00 0.2243 times
Fri 16 October 2026 68.00 (-2.24%) 69.98 67.50 - 70.70 0.0346 times
Tue 06 October 2026 69.56 (-3.01%) 68.20 68.20 - 70.29 0.0109 times
Thu 01 October 2026 71.72 (3.36%) 64.20 64.20 - 72.00 0.158 times
Fri 25 September 2026 69.39 (-5.23%) 71.76 68.40 - 73.36 0.2484 times
Fri 18 September 2026 73.22 (-1.29%) 74.39 71.67 - 78.56 2.9048 times
Fri 11 September 2026 74.18 (1.09%) 71.91 64.69 - 75.14 3.0544 times
Fri 04 September 2026 73.38 (-3.35%) 75.53 67.05 - 75.95 1.5422 times
Fri 28 August 2026 75.92 (-1.4%) 77.00 75.00 - 83.06 1.7502 times
Fri 21 August 2026 77.00 (5.58%) 75.11 70.40 - 83.15 3.9595 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 56.67 and 68.74

Monthly Target 153.73
Monthly Target 259.6
Monthly Target 365.8
Monthly Target 471.67
Monthly Target 577.87

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Mon 26 October 2026 65.47 (-5.79%) 67.40 59.93 - 72.00 0.0707 times
Tue 29 September 2026 69.49 (-4.44%) 71.51 64.20 - 78.56 1.2599 times
Mon 31 August 2026 72.72 (16.65%) 61.14 58.50 - 83.15 1.6213 times
Fri 31 July 2026 62.34 (-4.68%) 66.52 60.00 - 82.20 0.5441 times
Tue 30 June 2026 65.40 (9.66%) 62.99 58.61 - 73.50 0.7771 times
Fri 29 May 2026 59.64 (-16.59%) 73.80 56.30 - 74.16 0.4906 times
Thu 30 April 2026 71.50 (39.92%) 55.00 52.50 - 75.00 0.5962 times
Mon 30 March 2026 51.10 (-34.9%) 75.10 49.06 - 77.90 3.1095 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 0.9068 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.6238 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.834 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 28.07 and 86.46

Yearly Target 115.6
Yearly Target 240.54
Yearly Target 373.993333333333
Yearly Target 498.93
Yearly Target 5132.38

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Mon 26 October 2026 65.47 (-34.27%) 98.56 49.06 - 107.45 0.395 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1315 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5166 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1195 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1178 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 1.98 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0862 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.4979 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1554 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finkurve 508954 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.9

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 64.6
12 day DMA 66.93
20 day DMA 68.19
35 day DMA 69.6
50 day DMA 70.08
100 day DMA 67.03
150 day DMA 66.2
200 day DMA 71.43

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8464.5265.88
12 day EMA66.4666.6467.52
20 day EMA67.5267.7468.37
35 day EMA68.268.3668.75
50 day EMA68.7368.8669.15

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA64.665.1166.49
12 day SMA66.9367.4568.09
20 day SMA68.1968.5869.2
35 day SMA69.67070.49
50 day SMA70.0869.9769.93
100 day SMA67.0367.0467.1
150 day SMA66.266.1766.19
200 day SMA71.4371.6271.84

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 47.1

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 47.79

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top