ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 61.24 and 62.67

Intraday Target 160.9
Intraday Target 261.58
Intraday Target 362.33
Intraday Target 463.01
Intraday Target 563.76

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 30 October 2026 62.26 (-2.03%) 63.08 61.65 - 63.08 0.196 times
Thu 29 October 2026 63.55 (1.68%) 62.50 62.40 - 63.55 1.3334 times
Wed 28 October 2026 62.50 (-4.54%) 61.65 61.65 - 65.20 0.9407 times
Tue 27 October 2026 65.47 (0%) 65.47 65.00 - 65.47 0.054 times
Mon 26 October 2026 65.47 (5.96%) 59.93 59.93 - 66.50 1.783 times
Fri 23 October 2026 61.79 (-3.81%) 63.95 60.35 - 63.96 2.5862 times
Thu 22 October 2026 64.24 (1.17%) 66.79 62.76 - 66.79 0.5073 times
Wed 21 October 2026 63.50 (-6.62%) 65.50 63.37 - 66.26 2.4419 times
Mon 19 October 2026 68.00 (0%) 68.00 68.00 - 68.00 0.0007 times
Fri 16 October 2026 68.00 (-1.03%) 68.50 67.50 - 68.50 0.1568 times
Thu 15 October 2026 68.71 (1.19%) 68.48 68.48 - 68.79 0.0104 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 61.1 and 67.67

Weekly Target 156.33
Weekly Target 259.29
Weekly Target 362.896666666667
Weekly Target 465.86
Weekly Target 569.47

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 30 October 2026 62.26 (0.76%) 59.93 59.93 - 66.50 0.1727 times
Fri 23 October 2026 61.79 (-9.13%) 68.00 60.35 - 68.00 0.222 times
Fri 16 October 2026 68.00 (-2.24%) 69.98 67.50 - 70.70 0.0342 times
Tue 06 October 2026 69.56 (-3.01%) 68.20 68.20 - 70.29 0.0108 times
Thu 01 October 2026 71.72 (3.36%) 64.20 64.20 - 72.00 0.1564 times
Fri 25 September 2026 69.39 (-5.23%) 71.76 68.40 - 73.36 0.2459 times
Fri 18 September 2026 73.22 (-1.29%) 74.39 71.67 - 78.56 2.8754 times
Fri 11 September 2026 74.18 (1.09%) 71.91 64.69 - 75.14 3.0235 times
Fri 04 September 2026 73.38 (-3.35%) 75.53 67.05 - 75.95 1.5265 times
Fri 28 August 2026 75.92 (-1.4%) 77.00 75.00 - 83.06 1.7325 times
Fri 21 August 2026 77.00 (5.58%) 75.11 70.40 - 83.15 3.9194 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 55.06 and 67.13

Monthly Target 152.66
Monthly Target 257.46
Monthly Target 364.73
Monthly Target 469.53
Monthly Target 576.8

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 30 October 2026 62.26 (-10.4%) 67.40 59.93 - 72.00 0.089 times
Tue 29 September 2026 69.49 (-4.44%) 71.51 64.20 - 78.56 1.2576 times
Mon 31 August 2026 72.72 (16.65%) 61.14 58.50 - 83.15 1.6184 times
Fri 31 July 2026 62.34 (-4.68%) 66.52 60.00 - 82.20 0.5431 times
Tue 30 June 2026 65.40 (9.66%) 62.99 58.61 - 73.50 0.7757 times
Fri 29 May 2026 59.64 (-16.59%) 73.80 56.30 - 74.16 0.4897 times
Thu 30 April 2026 71.50 (39.92%) 55.00 52.50 - 75.00 0.5951 times
Mon 30 March 2026 51.10 (-34.9%) 75.10 49.06 - 77.90 3.1038 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 0.9051 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.6226 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.8325 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 26.47 and 84.86

Yearly Target 114.53
Yearly Target 238.4
Yearly Target 372.923333333333
Yearly Target 496.79
Yearly Target 5131.31

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 30 October 2026 62.26 (-37.49%) 98.56 49.06 - 107.45 0.3957 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1314 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5164 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1194 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1177 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 1.9798 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0862 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.4979 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1554 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finkurve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 63.85
12 day DMA 65.12
20 day DMA 66.8
35 day DMA 68.69
50 day DMA 70.37
100 day DMA 67.14
150 day DMA 66.31
200 day DMA 70.68

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4163.9864.2
12 day EMA64.9165.3965.72
20 day EMA66.1966.666.92
35 day EMA67.5567.8668.11
50 day EMA68.8469.1169.34

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8563.7663.89
12 day SMA65.1265.6466.04
20 day SMA66.867.1767.48
35 day SMA68.6968.8869.01
50 day SMA70.3770.3370.25
100 day SMA67.1467.167.06
150 day SMA66.3166.2966.26
200 day SMA70.6870.8671.05

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 44.79

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 45.45

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top