BSE MSR INDIA 508922 All indicator, MSR INDIA 508922 indicators All technical analysis, MSR INDIA 508922 indicators All free charts, MSR INDIA 508922 indicators All historical values BSE

Stock 508922 - Share MSR INDIA trades in BSE

Daily Support: 4.71
Daily Resistance: 4.71
5 Day DMA Moving Average is 4.6
20 Day DMA Moving Average is 5.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.95%	4.71	4.71	4.71	4.71	0.56 times
Mon 11 May 2026	1.99%	4.62	4.62	4.62	4.62	0.74 times
Fri 08 May 2026	0%	4.50	4.53	4.53	4.50	0.53 times
Thu 07 May 2026	-1.95%	4.53	4.53	4.56	4.53	1.56 times
Wed 06 May 2026	-1.91%	4.70	4.62	4.70	4.62	0.52 times
Tue 05 May 2026	-1.88%	4.71	4.71	4.71	4.71	0.5 times
Mon 04 May 2026	-1.84%	4.80	4.80	4.80	4.80	0.35 times
Thu 30 Apr 2026	-1.81%	4.89	4.89	4.89	4.89	0.23 times
Wed 29 Apr 2026	-1.97%	4.98	4.98	4.98	4.98	0.41 times
Tue 28 Apr 2026	-1.93%	5.08	5.08	5.08	5.08	0.26 times

Volume is calculated using 10 day average volume

BSE MSR INDIA 508922 All indicator, MSR INDIA 508922 indicators All technical analysis, MSR INDIA 508922 indicators All free charts, MSR INDIA 508922 indicators All historical values BSE

Below are charts of BSE MSR INDIA 508922 All indicator, MSR INDIA 508922 indicators All technical analysis, MSR INDIA 508922 indicators All free charts, MSR INDIA 508922 indicators All historical values BSE

MSR INDIA 508922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSR INDIA 508922 ADX is: 7, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSR INDIA 508922 are:

ADX	+DY	-DY
6.7	46.7	53.3
12.5	46.7	60
17.6	46.7	66.7
22.2	43.8	68.8
22.2	43.8	68.8
22.2	43.8	68.8
22.2	43.8	68.8
22.2	43.8	68.8
22.2	41.2	64.7
22.2	41.2	64.7

ADX charts for MSR INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSR INDIA 508922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSR INDIA is 5.14

50 day MA of MSR INDIA is 5.87

100 day MA of MSR INDIA is 5.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSR INDIA 508922 is downtrend

Historical Moving averages values of MSR INDIA 508922 are:

Price	20 day	50 day	100 day
4.71	5.14	5.87	5.01
4.62	5.16	5.9	4.99
4.53	5.18	5.92	4.97
4.53	5.18	5.94	4.95
4.62	5.2	5.96	4.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSR INDIA 508922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSR INDIA 508922 is: 101686.5 M

Current day volume is 0.538 times compared to averaged volume MSR INDIA has

Historical price to volume measure of MSR INDIA is:

Price	Percent Change	Percent change within day	Volume change
4.71	1.95%	0%	0.538 times
4.62	1.99%	0%	0.712 times
4.53	0%	0.67%	0.511 times
4.53	-1.95%	0%	1.498 times
4.62	-1.91%	-1.7%	0.5 times
4.71	-1.88%	0%	0.477 times
4.80	-1.84%	0%	0.339 times
4.89	-1.81%	0%	0.221 times
4.98	-1.97%	0%	0.393 times
5.08	-1.93%	0%	0.252 times

Price to volume Charts of MSR INDIA 508922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSR INDIA 508922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSR INDIA 508922 is: 5.14 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSR INDIA 508922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.71	5.14	0.44	6.03	4.25
4.62	5.16	0.43	6.03	4.29
4.53	5.18	0.42	6.02	4.34
4.53	5.18	0.41	6	4.36
4.62	5.2	0.39	5.98	4.42

Bollinger Bands charts for MSR INDIA 508922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSR INDIA 508922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSR INDIA 508922

14 day MSR INDIA 508922 RSI is: 55.13

According to RSI indicator, Selling is dominating the stock of MSR INDIA 508922

Historical values of RSI indicator for MSR INDIA are as follows in descending order:

55.13 55.87 56.63 56.63 56.16 55.66 55.12 54.56 53.97 53.49 52.98 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSR INDIA 508922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSR INDIA 508922

12,26,9 day MSR INDIA 508922 MACD is: 4.84, 5.15, -0.31

According to MACD indicator, Prices of MSR INDIA 508922 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSR INDIA 508922 are:

4.84, 5.15, -0.31
4.86, 5.19, -0.33
4.9, 5.24, -0.34
4.97, 5.3, -0.33
5.05, 5.36, -0.31
5.13, 5.42, -0.29
5.21, 5.48, -0.27
5.28, 5.53, -0.25
5.35, 5.58, -0.23
5.42, 5.63, -0.21

MACD charts of MSR INDIA 508922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSR INDIA 508922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSR INDIA 508922 CCI is: -50

According to CCI indicator, MSR INDIA 508922 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MSR INDIA

Historical CCI values of MSR INDIA 508922 are:

-50 -73 -97 -92 -66 -50 -28 -6 16 41

CCI charts of MSR INDIA 508922 are below. Second charts towards left.

MSR INDIA 508922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSR INDIA 508922 Stochastics is: 12

According to Stochastics indicator, Buying is coming in MSR INDIA

MSR INDIA 508922 is closing near its lowest lows

Historical Stochastics values of MSR INDIA 508922 are:

12 12 12 12 12 12 12 12 12 12

MSR INDIA 508922 Stochastics charts are below. Third charts to the left, at the bottom