Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 3.85 and 3.85
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.85 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 1.3467 times | Thu 01 January 2026 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 0.6316 times | Wed 31 December 2025 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.713 times | Tue 30 December 2025 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 1.2174 times | Mon 29 December 2025 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 2.1929 times | Fri 26 December 2025 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 0.9253 times | Wed 24 December 2025 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 0.8935 times | Tue 23 December 2025 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.6221 times | Mon 22 December 2025 | 3.32 (1.84%) | 3.32 | 3.32 - 3.32 | 1.1386 times | Fri 19 December 2025 | 3.26 (1.87%) | 3.26 | 3.26 - 3.26 | 0.319 times | Thu 18 December 2025 | 3.20 (1.91%) | 3.20 | 3.20 - 3.20 | 1.3132 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.71 and 3.99
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.8372 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.4911 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.5417 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.8274 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.2995 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.8088 times | Fri 21 November 2025 | 3.31 (20.8%) | 2.86 | 2.79 - 3.41 | 2.6595 times | Fri 14 November 2025 | 2.74 (17.09%) | 2.45 | 2.45 - 2.94 | 2.9806 times | Fri 07 November 2025 | 2.34 (-1.27%) | 2.37 | 2.23 - 2.56 | 0.1114 times | Fri 31 October 2025 | 2.37 (-6.69%) | 2.51 | 2.35 - 2.77 | 0.4428 times | Thu 23 October 2025 | 2.54 (-13.61%) | 2.88 | 2.54 - 2.88 | 0.2181 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.82 and 3.89
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.85 (3.77%) | 3.78 | 3.78 - 3.85 | 0.0746 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.7494 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.8038 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.7546 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.9062 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 1.1918 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.8623 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.9255 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3727 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.3592 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 2.259 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 3.82 and 3.89
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.85 (3.77%) | 3.78 | 3.78 - 3.85 | 0.0132 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.4335 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 3.0564 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.3714 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3583 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2851 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2513 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1956 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0353 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.59
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsrIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.19 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.65 | 3.58 |
| 12 day EMA | 3.52 | 3.46 | 3.4 |
| 20 day EMA | 3.39 | 3.34 | 3.29 |
| 35 day EMA | 3.2 | 3.16 | 3.12 |
| 50 day EMA | 3.08 | 3.05 | 3.02 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.64 | 3.57 |
| 12 day SMA | 3.48 | 3.42 | 3.36 |
| 20 day SMA | 3.26 | 3.21 | 3.17 |
| 35 day SMA | 3.19 | 3.16 | 3.13 |
| 50 day SMA | 2.99 | 2.97 | 2.95 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -35
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -16.04
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
