Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 4.8 and 4.8
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.8 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (1.91%) | 4.80 | 4.80 - 4.80 | 0.4193 times | Tue 12 May 2026 | 4.71 (1.95%) | 4.71 | 4.71 - 4.71 | 0.9926 times | Mon 11 May 2026 | 4.62 (1.99%) | 4.62 | 4.62 - 4.62 | 1.3147 times | Fri 08 May 2026 | 4.53 (0%) | 4.50 | 4.50 - 4.53 | 0.9441 times | Thu 07 May 2026 | 4.53 (-1.95%) | 4.53 | 4.53 - 4.56 | 2.7663 times | Wed 06 May 2026 | 4.62 (-1.91%) | 4.70 | 4.62 - 4.70 | 0.9229 times | Tue 05 May 2026 | 4.71 (-1.88%) | 4.71 | 4.71 - 4.71 | 0.8808 times | Mon 04 May 2026 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.6254 times | Thu 30 April 2026 | 4.89 (-1.81%) | 4.89 | 4.89 - 4.89 | 0.4075 times | Wed 29 April 2026 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 0.7265 times | Tue 28 April 2026 | 5.08 (-1.93%) | 5.08 | 5.08 - 5.08 | 0.4656 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.71 and 4.89
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (5.96%) | 4.62 | 4.62 - 4.80 | 0.2849 times | Fri 08 May 2026 | 4.53 (-7.36%) | 4.80 | 4.50 - 4.80 | 0.6414 times | Thu 30 April 2026 | 4.89 (-7.39%) | 5.18 | 4.89 - 5.18 | 0.2044 times | Fri 24 April 2026 | 5.28 (-9.12%) | 5.70 | 5.28 - 5.70 | 0.244 times | Fri 17 April 2026 | 5.81 (13.26%) | 5.38 | 5.23 - 5.92 | 2.6572 times | Fri 10 April 2026 | 5.13 (-5.35%) | 5.15 | 4.43 - 5.15 | 2.6463 times | Thu 02 April 2026 | 5.42 (-14.1%) | 6.00 | 5.42 - 6.00 | 0.1679 times | Fri 27 March 2026 | 6.31 (-7.48%) | 6.69 | 6.31 - 6.69 | 0.1374 times | Fri 20 March 2026 | 6.82 (-9.31%) | 7.52 | 6.82 - 7.52 | 1.4099 times | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.6067 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.8869 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.65 and 4.95
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (-1.84%) | 4.80 | 4.50 - 4.80 | 0.2326 times | Thu 30 April 2026 | 4.89 (-18.5%) | 5.70 | 4.43 - 5.92 | 1.4788 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.0223 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.3284 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.5469 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.4443 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.0695 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.0403 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.1302 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7066 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5113 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 4.21 and 8.12
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.31 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (29.38%) | 3.78 | 3.61 - 7.52 | 1.4109 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.055 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.581 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.0025 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3026 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2407 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2122 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1651 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0298 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.67 | 4.65 |
| 12 day EMA | 4.83 | 4.84 | 4.86 |
| 20 day EMA | 5.02 | 5.04 | 5.07 |
| 35 day EMA | 5.39 | 5.42 | 5.46 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.6 | 4.6 |
| 12 day SMA | 4.79 | 4.83 | 4.88 |
| 20 day SMA | 5.11 | 5.14 | 5.16 |
| 35 day SMA | 5.41 | 5.47 | 5.54 |
| 50 day SMA | 5.85 | 5.87 | 5.9 |
| 100 day SMA | 5.02 | 5.01 | 4.99 |
| 150 day SMA | 4.34 | 4.33 | 4.32 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -43.64
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -20
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
