MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 2.59 and 2.87
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.1 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.73 (-4.88%) | 2.95 | 2.73 - 3.01 | 0.7349 times | Mon 28 September 2026 | 2.87 (3.99%) | 2.63 | 2.63 - 2.89 | 1.0775 times | Mon 21 September 2026 | 2.76 (4.94%) | 2.61 | 2.50 - 2.76 | 1.3639 times | Tue 15 September 2026 | 2.63 (-4.71%) | 2.63 | 2.63 - 2.75 | 0.6851 times | Mon 07 September 2026 | 2.76 (-3.83%) | 2.87 | 2.73 - 2.87 | 1.5788 times | Mon 31 August 2026 | 2.87 (4.74%) | 2.69 | 2.61 - 2.87 | 1.9565 times | Mon 24 August 2026 | 2.74 (-4.86%) | 2.74 | 2.74 - 2.82 | 0.8129 times | Mon 17 August 2026 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.00 | 0.6666 times | Mon 10 August 2026 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 0.756 times | Mon 03 August 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.3679 times | Mon 27 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.1969 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 2.59 and 2.87
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.73 (-4.88%) | 2.95 | 2.73 - 3.01 | 0.7207 times | Mon 28 September 2026 | 2.87 (3.99%) | 2.63 | 2.63 - 2.89 | 1.0566 times | Mon 21 September 2026 | 2.76 (4.94%) | 2.61 | 2.50 - 2.76 | 1.3375 times | Tue 15 September 2026 | 2.63 (-8.36%) | 2.87 | 2.63 - 2.87 | 2.2202 times | Mon 31 August 2026 | 2.87 (4.74%) | 2.69 | 2.61 - 2.87 | 1.9187 times | Mon 24 August 2026 | 2.74 (-4.86%) | 2.74 | 2.74 - 2.82 | 0.7972 times | Mon 17 August 2026 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.00 | 0.6537 times | Mon 10 August 2026 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 0.7414 times | Mon 03 August 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.3608 times | Mon 27 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.1931 times | Mon 20 July 2026 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.2344 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 2.59 and 2.87
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.73 (-4.88%) | 2.95 | 2.73 - 3.01 | 0.075 times | Mon 28 September 2026 | 2.87 (0%) | 2.87 | 2.50 - 2.89 | 0.4803 times | Mon 31 August 2026 | 2.87 (-14.07%) | 3.18 | 2.61 - 3.18 | 0.4655 times | Mon 27 July 2026 | 3.34 (-18.14%) | 3.69 | 3.34 - 3.69 | 0.0767 times | Mon 29 June 2026 | 4.08 (-18.07%) | 4.74 | 4.08 - 4.74 | 0.1433 times | Fri 15 May 2026 | 4.98 (1.84%) | 4.80 | 4.50 - 4.98 | 0.4098 times | Thu 30 April 2026 | 4.89 (-18.5%) | 5.70 | 4.43 - 5.92 | 2.2965 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.5876 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 2.063 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 2.4023 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.69 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 0.11 and 5.13
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.73 (-26.42%) | 3.78 | 2.50 - 7.52 | 1.5831 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.0084 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.5225 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 1.9571 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.2957 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2353 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2074 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1614 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0291 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Tomorrow's movement Prediction of Msr India 508922 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.8 |
| 12 day EMA | 3.06 | 3.12 | 3.17 |
| 20 day EMA | 3.43 | 3.5 | 3.57 |
| 35 day EMA | 4.01 | 4.09 | 4.16 |
| 50 day EMA | 4.57 | 4.65 | 4.72 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.78 | 2.75 |
| 12 day SMA | 2.94 | 3.02 | 3.12 |
| 20 day SMA | 3.56 | 3.66 | 3.75 |
| 35 day SMA | 4.16 | 4.25 | 4.33 |
| 50 day SMA | 4.57 | 4.65 | 4.73 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -24.82
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -11.38
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


