ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong intraday Stock price targets for MsrIndia are 2.59 and 2.87

Intraday Target 12.54
Intraday Target 22.64
Intraday Target 32.8233333333333
Intraday Target 42.92
Intraday Target 53.1

Daily price and volume Msr India

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-4.88%) 2.95 2.73 - 3.01 0.7349 times
Mon 28 September 2026 2.87 (3.99%) 2.63 2.63 - 2.89 1.0775 times
Mon 21 September 2026 2.76 (4.94%) 2.61 2.50 - 2.76 1.3639 times
Tue 15 September 2026 2.63 (-4.71%) 2.63 2.63 - 2.75 0.6851 times
Mon 07 September 2026 2.76 (-3.83%) 2.87 2.73 - 2.87 1.5788 times
Mon 31 August 2026 2.87 (4.74%) 2.69 2.61 - 2.87 1.9565 times
Mon 24 August 2026 2.74 (-4.86%) 2.74 2.74 - 2.82 0.8129 times
Mon 17 August 2026 2.88 (-4.95%) 3.00 2.88 - 3.00 0.6666 times
Mon 10 August 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.756 times
Mon 03 August 2026 3.18 (-4.79%) 3.18 3.18 - 3.18 0.3679 times
Mon 27 July 2026 3.34 (-4.84%) 3.34 3.34 - 3.34 0.1969 times

 Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 2.59 and 2.87

Weekly Target 12.54
Weekly Target 22.64
Weekly Target 32.8233333333333
Weekly Target 42.92
Weekly Target 53.1

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-4.88%) 2.95 2.73 - 3.01 0.7207 times
Mon 28 September 2026 2.87 (3.99%) 2.63 2.63 - 2.89 1.0566 times
Mon 21 September 2026 2.76 (4.94%) 2.61 2.50 - 2.76 1.3375 times
Tue 15 September 2026 2.63 (-8.36%) 2.87 2.63 - 2.87 2.2202 times
Mon 31 August 2026 2.87 (4.74%) 2.69 2.61 - 2.87 1.9187 times
Mon 24 August 2026 2.74 (-4.86%) 2.74 2.74 - 2.82 0.7972 times
Mon 17 August 2026 2.88 (-4.95%) 3.00 2.88 - 3.00 0.6537 times
Mon 10 August 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.7414 times
Mon 03 August 2026 3.18 (-4.79%) 3.18 3.18 - 3.18 0.3608 times
Mon 27 July 2026 3.34 (-4.84%) 3.34 3.34 - 3.34 0.1931 times
Mon 20 July 2026 3.51 (-4.88%) 3.51 3.51 - 3.51 0.2344 times

 weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.59 and 2.87

Monthly Target 12.54
Monthly Target 22.64
Monthly Target 32.8233333333333
Monthly Target 42.92
Monthly Target 53.1

Monthly price and volumes Msr India

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-4.88%) 2.95 2.73 - 3.01 0.075 times
Mon 28 September 2026 2.87 (0%) 2.87 2.50 - 2.89 0.4803 times
Mon 31 August 2026 2.87 (-14.07%) 3.18 2.61 - 3.18 0.4655 times
Mon 27 July 2026 3.34 (-18.14%) 3.69 3.34 - 3.69 0.0767 times
Mon 29 June 2026 4.08 (-18.07%) 4.74 4.08 - 4.74 0.1433 times
Fri 15 May 2026 4.98 (1.84%) 4.80 4.50 - 4.98 0.4098 times
Thu 30 April 2026 4.89 (-18.5%) 5.70 4.43 - 5.92 2.2965 times
Mon 30 March 2026 6.00 (-5.36%) 6.46 6.00 - 7.52 1.5876 times
Fri 27 February 2026 6.34 (48.48%) 4.35 4.35 - 6.34 2.063 times
Fri 30 January 2026 4.27 (15.09%) 3.78 3.61 - 4.27 2.4023 times
Wed 31 December 2025 3.71 (18.15%) 3.08 2.81 - 3.71 0.69 times

 monthly chart MsrIndia

Yearly price and charts MsrIndia

Strong yearly Stock price targets for MsrIndia 508922 are 0.11 and 5.13

Yearly Target 1-0.77
Yearly Target 20.98
Yearly Target 34.25
Yearly Target 46
Yearly Target 59.27

Yearly price and volumes Msr India

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-26.42%) 3.78 2.50 - 7.52 1.5831 times
Wed 31 December 2025 3.71 (-44.79%) 6.89 2.23 - 7.59 2.0084 times
Tue 31 December 2024 6.72 (-37.08%) 10.74 6.01 - 14.38 2.5225 times
Fri 29 December 2023 10.68 (43.74%) 7.77 6.75 - 15.71 1.9571 times
Fri 30 December 2022 7.43 (-47.16%) 14.35 6.65 - 21.15 0.2957 times
Fri 31 December 2021 14.06 (12.39%) 12.80 8.74 - 15.88 0.2353 times
Thu 31 December 2020 12.51 (39%) 8.61 5.02 - 17.34 0.2074 times
Tue 31 December 2019 9.00 (-27.13%) 12.35 5.60 - 14.00 0.1614 times
Mon 31 December 2018 12.35 (0%) 15.75 9.85 - 16.80 0.0291 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MsrIndia

Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75

Tomorrow's movement Prediction of Msr India 508922 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MsrIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.

MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.94
20 day DMA 3.56
35 day DMA 4.16
50 day DMA 4.57
100 day DMA 5.02
150 day DMA 4.38
200 day DMA 4.04

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.8
12 day EMA3.063.123.17
20 day EMA3.433.53.57
35 day EMA4.014.094.16
50 day EMA4.574.654.72

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.75
12 day SMA2.943.023.12
20 day SMA3.563.663.75
35 day SMA4.164.254.33
50 day SMA4.574.654.73
100 day SMA5.025.035.04
150 day SMA4.384.384.38
200 day SMA4.044.044.04

Fundamentals, profit and EPS of Msr India 508922

EPS is -0.11 and PE is: -24.82

Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)

Debt: 29.73 in crores

Market capitalization: 46.40

EPS is -0.24 and PE is: -11.38

Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)

Debt: 29.19 in crores

Market capitalization: 74.83

Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top