Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 6.95 and 6.95
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 6.95 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.95 (-1.97%) | 6.95 | 6.95 - 6.95 | 1.1948 times | Wed 18 March 2026 | 7.09 (-1.94%) | 7.09 | 7.09 - 7.09 | 0.1657 times | Tue 17 March 2026 | 7.23 (-1.9%) | 7.23 | 7.23 - 7.23 | 0.3716 times | Mon 16 March 2026 | 7.37 (-1.99%) | 7.52 | 7.37 - 7.52 | 2.4365 times | Fri 13 March 2026 | 7.52 (1.9%) | 7.52 | 7.52 - 7.52 | 1.0104 times | Thu 12 March 2026 | 7.38 (1.93%) | 7.38 | 7.37 - 7.38 | 3.0462 times | Wed 11 March 2026 | 7.24 (1.97%) | 7.24 | 7.24 - 7.24 | 0.1492 times | Tue 10 March 2026 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.1208 times | Mon 09 March 2026 | 6.97 (1.9%) | 6.97 | 6.97 - 6.97 | 0.6404 times | Fri 06 March 2026 | 6.84 (1.94%) | 6.84 | 6.84 - 6.84 | 0.8645 times | Thu 05 March 2026 | 6.71 (1.98%) | 6.71 | 6.71 - 6.71 | 0.2727 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 6.67 and 7.24
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.95 (-7.58%) | 7.52 | 6.95 - 7.52 | 1.1491 times | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.3691 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.7558 times | Fri 27 February 2026 | 6.34 (9.88%) | 5.79 | 5.79 - 6.34 | 1.576 times | Fri 20 February 2026 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.7468 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.4663 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.7192 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.0219 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.4688 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.727 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 2.8822 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 6.71 and 7.77
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.95 (9.62%) | 6.46 | 6.46 - 7.52 | 1.0383 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.4298 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.665 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.4782 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.1511 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.1197 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.2164 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7606 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5503 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.5906 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.2378 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 5.28 and 9.19
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.95 (87.33%) | 3.78 | 3.61 - 7.52 | 1.0162 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.1619 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.7153 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.1067 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3183 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2533 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2232 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1737 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0313 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsrIndia in short term but the sell signal is initial and weak.
MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.67 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.21 | 7.27 |
| 12 day EMA | 6.97 | 6.97 | 6.95 |
| 20 day EMA | 6.64 | 6.61 | 6.56 |
| 35 day EMA | 6.03 | 5.98 | 5.91 |
| 50 day EMA | 5.36 | 5.29 | 5.22 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.32 | 7.35 |
| 12 day SMA | 7.08 | 7.04 | 6.98 |
| 20 day SMA | 6.67 | 6.6 | 6.52 |
| 35 day SMA | 5.9 | 5.83 | 5.74 |
| 50 day SMA | 5.29 | 5.23 | 5.16 |
| 100 day SMA | 4.16 | 4.12 | 4.08 |
| 150 day SMA | 3.79 | 3.76 | 3.74 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -63.18
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -28.96
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
