MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 2.9 and 2.94
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.97 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.92 (0.34%) | 2.95 | 2.91 - 2.95 | 1.1591 times | Wed 10 December 2025 | 2.91 (1.75%) | 2.91 | 2.91 - 2.91 | 1.5274 times | Tue 09 December 2025 | 2.86 (1.78%) | 2.86 | 2.86 - 2.86 | 1.7096 times | Mon 08 December 2025 | 2.81 (-1.75%) | 2.81 | 2.81 - 2.81 | 1.8 times | Fri 05 December 2025 | 2.86 (-1.72%) | 2.86 | 2.86 - 2.86 | 0.8886 times | Thu 04 December 2025 | 2.91 (-1.69%) | 2.91 | 2.91 - 2.91 | 0.9086 times | Wed 03 December 2025 | 2.96 (-1.99%) | 2.96 | 2.96 - 2.96 | 0.4835 times | Tue 02 December 2025 | 3.02 (-1.95%) | 3.02 | 3.02 - 3.02 | 0.4976 times | Mon 01 December 2025 | 3.08 (-1.91%) | 3.08 | 3.08 - 3.08 | 0.3118 times | Fri 28 November 2025 | 3.14 (-1.88%) | 3.14 | 3.14 - 3.14 | 0.7137 times | Thu 27 November 2025 | 3.20 (-1.84%) | 3.20 | 3.20 - 3.20 | 0.6569 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 2.87 and 3.01
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.92 (2.1%) | 2.81 | 2.81 - 2.95 | 0.4484 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.2236 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.604 times | Fri 21 November 2025 | 3.31 (20.8%) | 2.86 | 2.79 - 3.41 | 1.9859 times | Fri 14 November 2025 | 2.74 (17.09%) | 2.45 | 2.45 - 2.94 | 2.2256 times | Fri 07 November 2025 | 2.34 (-1.27%) | 2.37 | 2.23 - 2.56 | 0.0832 times | Fri 31 October 2025 | 2.37 (-6.69%) | 2.51 | 2.35 - 2.77 | 0.3306 times | Thu 23 October 2025 | 2.54 (-13.61%) | 2.88 | 2.54 - 2.88 | 0.1629 times | Fri 17 October 2025 | 2.94 (-22.22%) | 3.60 | 2.94 - 3.60 | 0.4159 times | Fri 10 October 2025 | 3.78 (18.13%) | 3.24 | 3.12 - 4.44 | 3.5199 times | Fri 03 October 2025 | 3.20 (7.38%) | 3.10 | 2.95 - 3.22 | 0.776 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 2.73 and 3
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.92 (-7.01%) | 3.08 | 2.81 - 3.08 | 0.2118 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.544 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.5019 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.6317 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 1.0202 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.7381 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7922 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.319 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.3075 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.9336 times | Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.9209 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are -0.11 and 5.26
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.92 (-56.55%) | 6.89 | 2.23 - 7.59 | 2.1082 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.7479 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.132 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3222 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2563 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2259 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1758 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0317 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.9 | 2.89 |
| 12 day EMA | 2.95 | 2.96 | 2.97 |
| 20 day EMA | 2.96 | 2.96 | 2.97 |
| 35 day EMA | 2.99 | 2.99 | 3 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.88 |
| 12 day SMA | 2.99 | 3.03 | 3.07 |
| 20 day SMA | 3.05 | 3.04 | 3.03 |
| 35 day SMA | 2.82 | 2.81 | 2.81 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 3 | 3.01 | 3.02 |
| 150 day SMA | 3.2 | 3.21 | 3.21 |
| 200 day SMA | 3.48 | 3.5 | 3.52 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -26.55
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -12.17
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


