ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508922 Historical charts - MSR INDIA

Historical charts for Stock 508922 - Share MSR INDIA trades in BSE

Moving Averages for

  • 5Day Average: 2.94
  • 12Day Average: 3.57
  • 20Day Average: 4.03
  • 50Day Average: 4.98
  • 100Day Average: 5.07
  • 150Day Average: 4.38

508922 Indicators & signals

Indicator MACD (12,26,9)

3.46, 4.07, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

30, 35, 65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 2.87 2.61 to 2.87 4.74% 4.43 times
24 Mon Aug 2026 2.74 2.74 to 2.82 -4.86% 1.84 times
17 Mon Aug 2026 2.88 2.88 to 3.00 -4.95% 1.51 times
10 Mon Aug 2026 3.03 3.03 to 3.03 -4.72% 1.71 times
03 Mon Aug 2026 3.18 3.18 to 3.18 -4.79% 0.83 times
27 Mon Jul 2026 3.34 3.34 to 3.34 -4.84% 0.45 times
20 Mon Jul 2026 3.51 3.51 to 3.51 -4.88% 0.54 times
13 Mon Jul 2026 3.69 3.69 to 3.69 -9.56% 0.71 times
29 Mon Jun 2026 4.08 4.08 to 4.08 -4.9% 0.45 times
22 Mon Jun 2026 4.29 4.29 to 4.29 -4.88% 0.77 times
15 Mon Jun 2026 4.51 4.51 to 4.51 -4.85% 1.19 times
08 Mon Jun 2026 4.74 4.74 to 4.74 -4.82% 0.77 times

Technical analysis forecast for 508922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508922 508922 at this time. Stock is falling and might fall more.

It appears as if 508922 508922 gave a large move recently.

Stock of 508922 (508922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508922 stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.2 as target. However if you take a buy trade in 508922, then use 3.1 as stoploss and 3.86 as target.

Tomorrow's movement Prediction of 508922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508922 Historical charts - Share MSR INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508922 Historical charts - Share MSR INDIA

 

Back to top