ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508922 Historical charts - MSR INDIA

Historical charts for Stock 508922 - Share MSR INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4.95
  • 12Day Average: 5.65
  • 20Day Average: 6.27
  • 50Day Average: 5.79
  • 100Day Average: 4.59
  • 150Day Average: 4.04

508922 Indicators & signals

Indicator MACD (12,26,9)

5.54, 5.86, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 40, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 5.13 4.65 to 5.13 4.91% 5.8 times
09 Thu Apr 2026 4.89 4.43 to 4.89 4.94% 6.96 times
08 Wed Apr 2026 4.66 4.66 to 4.66 -4.9% 0.82 times
07 Tue Apr 2026 4.90 4.90 to 4.90 -4.85% 0.38 times
06 Mon Apr 2026 5.15 5.15 to 5.15 -4.98% 0.39 times
02 Thu Apr 2026 5.42 5.42 to 5.42 -4.91% 0.29 times
01 Wed Apr 2026 5.70 5.70 to 5.70 -5% 0.46 times
30 Mon Mar 2026 6.00 6.00 to 6.00 -4.91% 0.16 times
27 Fri Mar 2026 6.31 6.31 to 6.31 -1.87% 0.11 times
25 Wed Mar 2026 6.43 6.43 to 6.43 -1.98% 0.18 times
24 Tue Mar 2026 6.56 6.56 to 6.56 -1.94% 0.25 times
23 Mon Mar 2026 6.69 6.69 to 6.69 -1.91% 0.21 times

Technical analysis forecast for 508922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508922 508922 at this time. Stock is falling and might fall more.

It appears as if 508922 508922 gave a large move recently.

Stock of 508922 (508922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508922 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.8. However, stock will show a bearish move below 4.9.

Tomorrow's movement Prediction of 508922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 508922 looks bullish. It has broken an important resistance level of 5 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508922 Historical charts - Share MSR INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508922 Historical charts - Share MSR INDIA

 

Back to top