BSE GREYCELLS 508918 All indicator, GREYCELLS 508918 indicators All technical analysis, GREYCELLS 508918 indicators All free charts, GREYCELLS 508918 indicators All historical values BSE

Stock 508918 - Share GREYCELLS trades in BSE

Daily Support: 41.46
Daily Resistance: 46.24
5 Day DMA Moving Average is 43.65
20 Day DMA Moving Average is 43.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.73%	48.39	44.08	48.39	43.61	0.55 times
Tue 02 Jun 2026	8.28%	43.20	46.27	46.90	42.50	4.17 times
Mon 01 Jun 2026	0.42%	41.01	42.73	43.95	41.01	0.37 times
Fri 29 May 2026	-0.12%	44.50	42.55	44.50	42.00	0.32 times
Wed 27 May 2026	-2.74%	43.80	42.60	43.99	42.51	0.15 times
Tue 26 May 2026	2.65%	42.85	43.80	43.80	42.67	0.35 times
Mon 25 May 2026	-0.81%	41.60	42.67	44.45	41.60	0.11 times
Fri 22 May 2026	-4.93%	43.26	43.02	45.99	43.00	0.93 times
Thu 21 May 2026	10.1%	41.10	45.25	48.00	41.10	2.92 times
Wed 20 May 2026	0.22%	43.34	41.10	43.34	41.05	0.08 times

Volume is calculated using 10 day average volume

BSE GREYCELLS 508918 All indicator, GREYCELLS 508918 indicators All technical analysis, GREYCELLS 508918 indicators All free charts, GREYCELLS 508918 indicators All historical values BSE

Below are charts of BSE GREYCELLS 508918 All indicator, GREYCELLS 508918 indicators All technical analysis, GREYCELLS 508918 indicators All free charts, GREYCELLS 508918 indicators All historical values BSE

GREYCELLS 508918 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREYCELLS 508918 ADX is: 49, 28, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GREYCELLS 508918 are:

ADX	+DY	-DY
48.8	27.4	9.4
44.1	26.8	10.4
31.4	22.4	11.7
41	23.9	10
41.6	25.6	10.5
40.5	26.1	11
40	26.6	11.4
51.9	28.3	9
52.5	30.3	9.4
36.8	24.1	11.1

ADX charts for GREYCELLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREYCELLS 508918 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREYCELLS is 43.02

50 day MA of GREYCELLS is 42.95

100 day MA of GREYCELLS is 45.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GREYCELLS 508918 is uptrend

Historical Moving averages values of GREYCELLS 508918 are:

Price	20 day	50 day	100 day
44.08	43.02	42.95	45.84
46.27	42.95	42.89	45.88
42.73	42.75	42.82	45.9
42.55	42.87	42.88	45.96
42.60	42.94	42.95	46

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREYCELLS 508918 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREYCELLS 508918 is: 10296.9 M

Current day volume is 0.578 times compared to averaged volume GREYCELLS has

Historical price to volume measure of GREYCELLS is:

Price	Percent Change	Percent change within day	Volume change
44.08	-4.73%	-8.91%	0.578 times
46.27	8.28%	7.11%	4.352 times
42.73	0.42%	4.19%	0.389 times
42.55	-0.12%	-4.38%	0.335 times
42.60	-2.74%	-2.74%	0.158 times
43.80	2.65%	2.22%	0.369 times
42.67	-0.81%	2.57%	0.119 times
43.02	-4.93%	-0.55%	0.968 times
45.25	10.1%	10.1%	3.049 times
41.10	0.22%	-5.17%	0.08 times

Price to volume Charts of GREYCELLS 508918 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREYCELLS 508918 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREYCELLS 508918 is: 43.02 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GREYCELLS 508918 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.08	43.02	1.4	45.82	40.22
46.27	42.95	1.38	45.71	40.19
42.73	42.75	1.16	45.07	40.43
42.55	42.87	1.26	45.39	40.35
42.60	42.94	1.28	45.5	40.38

Bollinger Bands charts for GREYCELLS 508918 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREYCELLS 508918 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREYCELLS 508918

14 day GREYCELLS 508918 RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of GREYCELLS 508918

Historical values of RSI indicator for GREYCELLS are as follows in descending order:

53.96 55.23 52.66 54.27 52.5 52.28 52.75 51.36 52.43 48.87 50.6 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREYCELLS 508918 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREYCELLS 508918

12,26,9 day GREYCELLS 508918 MACD is: 43.47, 43.35, 0.12

According to MACD indicator, Prices of GREYCELLS 508918 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GREYCELLS 508918 are:

43.47, 43.35, 0.12
43.36, 43.29, 0.07
42.83, 43.05, -0.22
42.85, 43.08, -0.23
42.9, 43.12, -0.22
42.96, 43.16, -0.2
42.81, 43.11, -0.3
42.83, 43.14, -0.31
42.79, 43.15, -0.36
42.34, 42.98, -0.63999999999999

MACD charts of GREYCELLS 508918 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREYCELLS 508918 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREYCELLS 508918 CCI is: 151

According to CCI indicator, GREYCELLS 508918 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GREYCELLS

Historical CCI values of GREYCELLS 508918 are:

151 141 -47 -15 -14 13 -23 55 110 -99

CCI charts of GREYCELLS 508918 are below. Second charts towards left.

GREYCELLS 508918 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREYCELLS 508918 Stochastics is: 48

According to Stochastics indicator, Buying is coming in GREYCELLS

GREYCELLS 508918 is neither over-bought, nor over-sold

Historical Stochastics values of GREYCELLS 508918 are:

48 48 48 48 48 48 48 48 48 48

GREYCELLS 508918 Stochastics charts are below. Third charts to the left, at the bottom