Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 50.3 and 53.97
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 51.286666666667 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 54.96 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (2.31%) | 49.60 | 49.60 - 53.27 | 2.1366 times | Tue 10 February 2026 | 49.84 (-3.97%) | 51.45 | 49.75 - 51.45 | 0.2655 times | Mon 09 February 2026 | 51.90 (4.41%) | 50.00 | 48.50 - 52.50 | 0.9233 times | Fri 06 February 2026 | 49.71 (-4.15%) | 51.25 | 48.55 - 51.25 | 0.2663 times | Thu 05 February 2026 | 51.86 (0.19%) | 52.00 | 50.00 - 55.50 | 0.8199 times | Wed 04 February 2026 | 51.76 (-0.94%) | 52.25 | 49.06 - 52.25 | 1.007 times | Tue 03 February 2026 | 52.25 (4.29%) | 51.00 | 49.25 - 52.25 | 0.0827 times | Mon 02 February 2026 | 50.10 (3.28%) | 51.85 | 49.10 - 53.35 | 2.8645 times | Sun 01 February 2026 | 48.51 (-2.06%) | 49.45 | 48.10 - 52.50 | 1.3592 times | Fri 30 January 2026 | 49.53 (7.67%) | 46.99 | 45.00 - 50.00 | 0.2752 times | Thu 29 January 2026 | 46.00 (0.46%) | 43.30 | 43.30 - 47.30 | 0.1407 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 49.75 and 54.52
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (2.57%) | 50.00 | 48.50 - 53.27 | 0.6327 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.2176 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.2552 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.3824 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1731 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.3623 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.6421 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 2.9865 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.7132 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.6348 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 1.1078 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 49.55 and 56.95
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (2.95%) | 49.45 | 48.10 - 55.50 | 0.3838 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.715 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2052 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0157 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4887 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5232 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1728 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6747 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5475 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2734 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0259 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 46.8 and 61.19
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 50.2 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (6.23%) | 49.50 | 42.61 - 57.00 | 0.3377 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8945 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8127 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.509 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7495 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6232 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2333 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7081 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1319 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greycells 508918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.85 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.73 |
| 100 day DMA | 45.58 |
| 150 day DMA | 43.93 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.58 | 50.95 |
| 12 day EMA | 50.12 | 49.96 | 49.98 |
| 20 day EMA | 49.73 | 49.6 | 49.57 |
| 35 day EMA | 49.04 | 48.92 | 48.87 |
| 50 day EMA | 48.86 | 48.77 | 48.73 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.01 | 51.5 |
| 12 day SMA | 49.85 | 49.29 | 48.8 |
| 20 day SMA | 48.86 | 48.96 | 49.16 |
| 35 day SMA | 49.78 | 49.67 | 49.56 |
| 50 day SMA | 48.73 | 48.67 | 48.63 |
| 100 day SMA | 45.58 | 45.41 | 45.25 |
| 150 day SMA | 43.93 | 43.91 | 43.9 |
| 200 day SMA | 42.39 | 42.3 | 42.2 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -21.42
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -18.68
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
