Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 43.2 and 43.81
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.703333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.31 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.50 (-4.4%) | 44.00 | 43.50 - 44.11 | 0.6159 times | Tue 29 September 2026 | 45.50 (5.32%) | 43.41 | 38.70 - 45.65 | 3.2769 times | Mon 28 September 2026 | 43.20 (-4.23%) | 45.56 | 42.25 - 45.56 | 2.5018 times | Fri 25 September 2026 | 45.11 (0.89%) | 46.00 | 45.11 - 47.00 | 0.0318 times | Thu 24 September 2026 | 44.71 (-3.18%) | 46.15 | 44.00 - 48.00 | 1.6828 times | Wed 23 September 2026 | 46.18 (-1.32%) | 48.30 | 45.03 - 48.30 | 0.7763 times | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 0.7567 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.1833 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.1232 times | Thu 17 September 2026 | 45.73 (-1.85%) | 43.15 | 43.15 - 46.89 | 0.0512 times | Wed 16 September 2026 | 46.59 (5.03%) | 46.24 | 45.00 - 48.50 | 0.6812 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 37.63 and 44.58
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.50 (-3.57%) | 45.56 | 38.70 - 45.65 | 0.9877 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.5299 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5035 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3221 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4059 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.7734 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.678 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5372 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.4338 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.8285 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.9231 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 43.2 and 43.81
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.50 (-4.4%) | 44.00 | 43.50 - 44.11 | 0.0253 times | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.6991 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.4495 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.9034 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.2786 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4762 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5701 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3973 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.1409 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 1.0596 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.7859 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 27.35 and 53.15
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 47.766666666667 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.50 (-9.38%) | 49.50 | 37.00 - 62.80 | 1.7385 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4264 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3579 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4267 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6283 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5224 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1956 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.5936 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1106 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greycells 508918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.27 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.53 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 45.01 | 44.76 |
| 12 day EMA | 45.34 | 45.67 | 45.7 |
| 20 day EMA | 46.11 | 46.39 | 46.48 |
| 35 day EMA | 47.41 | 47.64 | 47.77 |
| 50 day EMA | 48.65 | 48.86 | 49 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.94 | 45.2 |
| 12 day SMA | 45.27 | 45.66 | 45.71 |
| 20 day SMA | 46.24 | 46.5 | 46.64 |
| 35 day SMA | 47.53 | 47.74 | 47.88 |
| 50 day SMA | 48.8 | 48.93 | 49.07 |
| 100 day SMA | 47.29 | 47.32 | 47.29 |
| 150 day SMA | 46.26 | 46.3 | 46.33 |
| 200 day SMA | 47.03 | 47.02 | 47.02 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 18.67
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -18.28
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
