Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 45.52 and 48.67
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 48.113333333333 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 51.26 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.19 (-5.49%) | 49.69 | 47.00 - 50.15 | 0.5017 times | Fri 26 December 2025 | 49.93 (-2.02%) | 50.99 | 48.60 - 50.99 | 0.2446 times | Wed 24 December 2025 | 50.96 (-1.18%) | 54.97 | 48.55 - 54.97 | 1.5686 times | Tue 23 December 2025 | 51.57 (9.89%) | 46.93 | 46.93 - 51.62 | 5.4976 times | Mon 22 December 2025 | 46.93 (1.51%) | 50.00 | 46.70 - 50.25 | 0.3564 times | Fri 19 December 2025 | 46.23 (-1.15%) | 45.00 | 45.00 - 47.89 | 0.289 times | Thu 18 December 2025 | 46.77 (-2.05%) | 47.00 | 45.50 - 47.00 | 0.3427 times | Wed 17 December 2025 | 47.75 (-3.75%) | 49.61 | 46.21 - 49.61 | 0.1868 times | Tue 16 December 2025 | 49.61 (-0.82%) | 50.02 | 48.30 - 50.34 | 0.2701 times | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 0.7425 times | Fri 12 December 2025 | 48.15 (1.43%) | 49.18 | 46.50 - 49.44 | 0.1326 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 45.52 and 48.67
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.19 (-5.49%) | 49.69 | 47.00 - 50.15 | 0.1234 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.8863 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4505 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.4009 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.6997 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.7037 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.5111 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9539 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.9694 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.3011 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1381 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.11 and 51.08
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 48.053333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.19 (-1.34%) | 47.83 | 42.00 - 54.97 | 1.2929 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.2285 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.7514 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.6841 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.191 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.746 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6053 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3023 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0287 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1699 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.018 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 39.65 and 63.95
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 45.23 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.19 (16.78%) | 40.41 | 32.10 - 56.40 | 2.6664 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.601 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4706 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6931 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5763 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2158 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6548 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.122 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.7 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.07 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.56 | 49.38 |
| 12 day EMA | 48.22 | 48.41 | 48.13 |
| 20 day EMA | 47.57 | 47.61 | 47.37 |
| 35 day EMA | 46.55 | 46.51 | 46.31 |
| 50 day EMA | 45.73 | 45.67 | 45.5 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.12 | 48.49 |
| 12 day SMA | 48.55 | 48.39 | 47.93 |
| 20 day SMA | 47.08 | 47.11 | 47.12 |
| 35 day SMA | 46.34 | 46.31 | 46.18 |
| 50 day SMA | 45.7 | 45.68 | 45.53 |
| 100 day SMA | 42.39 | 42.32 | 42.22 |
| 150 day SMA | 42.07 | 42.03 | 41.97 |
| 200 day SMA | 39.14 | 39.03 | 38.91 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -19.83
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -17.29
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
