Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 43.88 and 45.18
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 44.183333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.48 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.25 (0.87%) | 44.00 | 43.50 - 44.80 | 0.3028 times | Tue 23 June 2026 | 43.87 (0.83%) | 45.44 | 43.00 - 45.44 | 0.1101 times | Mon 22 June 2026 | 43.51 (-0.71%) | 45.00 | 42.00 - 45.00 | 0.6683 times | Fri 19 June 2026 | 43.82 (-0.52%) | 43.36 | 43.36 - 45.06 | 0.4471 times | Thu 18 June 2026 | 44.05 (-0.77%) | 45.49 | 43.36 - 45.49 | 0.4387 times | Wed 17 June 2026 | 44.39 (1.14%) | 43.00 | 43.00 - 44.50 | 0.477 times | Tue 16 June 2026 | 43.89 (-1.46%) | 44.50 | 43.33 - 45.00 | 0.143 times | Mon 15 June 2026 | 44.54 (5%) | 44.59 | 42.50 - 45.90 | 0.6149 times | Fri 12 June 2026 | 42.42 (-0.12%) | 45.00 | 41.52 - 45.00 | 0.5375 times | Thu 11 June 2026 | 42.47 (-6.45%) | 43.00 | 41.50 - 45.50 | 6.2606 times | Wed 10 June 2026 | 45.40 (4.15%) | 42.40 | 42.00 - 45.40 | 5.7607 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 41.41 and 44.85
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.25 (0.98%) | 45.00 | 42.00 - 45.44 | 0.4431 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.869 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 5.4074 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 1.0239 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1526 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.8382 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.1897 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.4977 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.1514 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.427 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.2733 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 42.63 and 50.01
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.25 (4%) | 41.01 | 41.01 - 48.39 | 1.327 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.2876 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3443 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2399 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.689 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6399 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.0785 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.8038 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.227 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.3631 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1546 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.63 and 50.63
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.25 (-7.81%) | 49.50 | 37.00 - 57.00 | 1.1043 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.6384 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.5638 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4639 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6832 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.568 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2127 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6455 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1202 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.82 | 43.8 |
| 12 day EMA | 43.88 | 43.81 | 43.8 |
| 20 day EMA | 43.79 | 43.74 | 43.73 |
| 35 day EMA | 43.81 | 43.78 | 43.77 |
| 50 day EMA | 43.72 | 43.7 | 43.69 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.93 | 43.93 |
| 12 day SMA | 43.85 | 43.79 | 43.81 |
| 20 day SMA | 43.84 | 43.82 | 43.76 |
| 35 day SMA | 43.4 | 43.36 | 43.31 |
| 50 day SMA | 43.73 | 43.8 | 43.79 |
| 100 day SMA | 44.9 | 44.9 | 44.9 |
| 150 day SMA | 45.86 | 45.86 | 45.86 |
| 200 day SMA | 44.46 | 44.44 | 44.43 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.59
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.21
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
