Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 46.62 and 46.93
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 46.716666666667 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 47.03 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.64 (-1.06%) | 46.60 | 46.60 - 46.91 | 0.051 times | Mon 26 October 2026 | 47.14 (0%) | 47.14 | 47.14 - 47.61 | 0.7251 times | Fri 23 October 2026 | 47.14 (-6.73%) | 51.55 | 47.00 - 51.55 | 1.3039 times | Thu 22 October 2026 | 50.54 (3.78%) | 48.71 | 46.25 - 51.00 | 1.0935 times | Wed 21 October 2026 | 48.70 (1.37%) | 51.49 | 48.70 - 51.49 | 0.6091 times | Mon 19 October 2026 | 48.04 (-5.73%) | 50.00 | 46.20 - 50.00 | 0.2407 times | Fri 16 October 2026 | 50.96 (2.95%) | 51.90 | 49.55 - 52.25 | 1.0434 times | Thu 15 October 2026 | 49.50 (-3.13%) | 51.50 | 49.06 - 52.50 | 2.7915 times | Wed 14 October 2026 | 51.10 (3.4%) | 49.00 | 49.00 - 51.50 | 1.515 times | Tue 13 October 2026 | 49.42 (2.92%) | 48.02 | 48.00 - 50.00 | 0.6267 times | Mon 12 October 2026 | 48.02 (3.16%) | 48.02 | 47.00 - 49.20 | 0.4385 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 46.12 and 47.13
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.64 (-1.06%) | 47.14 | 46.60 - 47.61 | 0.1368 times | Fri 23 October 2026 | 47.14 (-7.5%) | 50.00 | 46.20 - 51.55 | 0.5725 times | Fri 16 October 2026 | 50.96 (9.47%) | 48.02 | 47.00 - 52.50 | 1.1311 times | Tue 06 October 2026 | 46.55 (7.01%) | 43.50 | 42.20 - 46.95 | 0.3276 times | Thu 01 October 2026 | 43.50 (-3.57%) | 45.56 | 38.70 - 45.65 | 1.186 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.6363 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.6045 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3868 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4874 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 4.5309 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.8141 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 44.42 and 54.72
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.64 (2.51%) | 44.00 | 42.20 - 52.50 | 0.4825 times | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.6671 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.383 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.8161 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.1742 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4544 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.544 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3791 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0886 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 1.011 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.704 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 28.92 and 54.72
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 48.813333333333 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.64 (-2.83%) | 49.50 | 37.00 - 62.80 | 1.8053 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4041 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3362 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4227 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6225 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5176 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1938 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.5882 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1096 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.85 |
| 100 day DMA | 48.03 |
| 150 day DMA | 46.36 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.17 | 48.69 |
| 12 day EMA | 47.88 | 48.1 | 48.27 |
| 20 day EMA | 47.71 | 47.82 | 47.89 |
| 35 day EMA | 47.97 | 48.05 | 48.1 |
| 50 day EMA | 48.25 | 48.32 | 48.37 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.31 | 49.08 |
| 12 day SMA | 48.65 | 48.43 | 48.12 |
| 20 day SMA | 47.14 | 47.16 | 47.03 |
| 35 day SMA | 47.13 | 47.16 | 47.2 |
| 50 day SMA | 47.85 | 47.93 | 48.07 |
| 100 day SMA | 48.03 | 48 | 47.96 |
| 150 day SMA | 46.36 | 46.34 | 46.32 |
| 200 day SMA | 47.04 | 47.06 | 47.07 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 20.02
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -19.6
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
