Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greycells

Strong intraday Stock price targets for Greycells are 40.41 and 40.41

Intraday Target 1	40.41
Intraday Target 2	40.41
Intraday Target 3	40.41
Intraday Target 4	40.41
Intraday Target 5	40.41

Daily price and volume Greycells

Date	Closing	Open	Range	Volume
Mon 16 December 2024	40.41 (4.99%)	40.41	40.41 - 40.41	5.4473 times
Fri 06 December 2024	38.49 (4.99%)	38.49	38.49 - 38.49	3.5385 times
Thu 05 December 2024	36.66 (4.98%)	36.66	36.66 - 36.66	0.4173 times
Wed 04 December 2024	34.92 (4.99%)	34.92	34.92 - 34.92	0.2118 times
Tue 03 December 2024	33.26 (4.99%)	33.26	33.26 - 33.26	0.2127 times
Mon 02 December 2024	31.68 (0%)	31.68	31.68 - 31.68	0 times
Fri 29 November 2024	31.68 (4.97%)	31.68	31.68 - 31.68	0.1384 times
Thu 28 November 2024	30.18 (4.97%)	30.18	30.18 - 30.18	0.0321 times
Mon 25 November 2024	28.75 (0%)	28.75	28.75 - 28.75	0.0003 times
Mon 18 November 2024	28.75 (-4.96%)	28.75	28.75 - 28.75	0.0016 times
Tue 12 November 2024	30.25 (-3.66%)	31.40	30.25 - 32.97	0.1119 times

Daily chart Greycells

Weekly price and charts Greycells

Strong weekly Stock price targets for Greycells 508918 are 40.41 and 40.41

Weekly Target 1	40.41
Weekly Target 2	40.41
Weekly Target 3	40.41
Weekly Target 4	40.41
Weekly Target 5	40.41

Weekly price and volumes for Greycells

Date	Closing	Open	Range	Volume
Mon 16 December 2024	40.41 (4.99%)	40.41	40.41 - 40.41	4.445 times
Fri 06 December 2024	38.49 (21.5%)	31.68	31.68 - 38.49	3.5743 times
Fri 29 November 2024	31.68 (10.19%)	28.75	28.75 - 31.68	0.1394 times
Mon 18 November 2024	28.75 (-4.96%)	28.75	28.75 - 28.75	0.0013 times
Tue 12 November 2024	30.25 (0.83%)	30.30	28.50 - 32.97	0.3184 times
Fri 01 November 2024	30.00 (-1.64%)	30.40	30.00 - 30.40	0.0099 times
Fri 11 October 2024	30.50 (-9.87%)	33.51	30.50 - 35.53	0.0493 times
Fri 27 September 2024	33.84 (15.85%)	29.21	29.21 - 33.85	0.3276 times
Fri 20 September 2024	29.21 (-8.8%)	30.43	29.21 - 30.74	0.0275 times
Fri 13 September 2024	32.03 (6.41%)	31.10	30.45 - 34.13	1.1073 times
Fri 06 September 2024	30.10 (2.31%)	29.42	28.17 - 31.48	0.7714 times

weekly chart Greycells

Monthly price and charts Greycells

Strong monthly Stock price targets for Greycells 508918 are 36.05 and 44.78

Monthly Target 1	28.77
Monthly Target 2	34.59
Monthly Target 3	37.5
Monthly Target 4	43.32
Monthly Target 5	46.23

Monthly price and volumes Greycells

Date	Closing	Open	Range	Volume
Mon 16 December 2024	40.41 (27.56%)	31.68	31.68 - 40.41	1.2868 times
Fri 29 November 2024	31.68 (4.55%)	30.00	28.50 - 32.97	0.074 times
Tue 22 October 2024	30.30 (-10.46%)	33.51	30.30 - 35.53	0.0092 times
Fri 27 September 2024	33.84 (15.02%)	29.42	28.17 - 34.13	0.3585 times
Fri 30 August 2024	29.42 (22.48%)	24.38	22.80 - 34.97	1.7204 times
Wed 31 July 2024	24.02 (0.67%)	23.58	23.00 - 28.50	0.7493 times
Fri 28 June 2024	23.86 (-4.52%)	24.49	22.20 - 25.50	0.2806 times
Fri 31 May 2024	24.99 (9.56%)	22.90	22.25 - 29.20	1.9754 times
Tue 30 April 2024	22.81 (-2.06%)	23.29	22.01 - 26.00	0.3584 times
Thu 28 March 2024	23.29 (5%)	23.98	22.65 - 34.50	3.1875 times
Thu 29 February 2024	22.18 (-17.67%)	26.46	21.05 - 30.47	0.8198 times

monthly chart Greycells

Indicator Analysis of Greycells

Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greycells 508918 is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 90 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Greycells (508918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greycells in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greycells in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greycells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.

Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greycells 508918

DMA (daily moving average) of Greycells 508918

DMA period	DMA value
5 day DMA	36.75
12 day DMA	33.04
20 day DMA	32.33
35 day DMA	31.62
50 day DMA	30.04
100 day DMA	27.29
150 day DMA	26.29
200 day DMA	25.99

EMA (exponential moving average) of Greycells 508918

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.16	35.53	34.05
12 day EMA	34.43	33.34	32.4
20 day EMA	33.07	32.3	31.65
35 day EMA	31.41	30.88	30.43
50 day EMA	30.28	29.87	29.52

SMA (simple moving average) of Greycells 508918

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.75	35	33.64
12 day SMA	33.04	32.17	31.49
20 day SMA	32.33	31.78	31.31
35 day SMA	31.62	31.31	31.09
50 day SMA	30.04	29.73	29.44
100 day SMA	27.29	27.14	27.01
150 day SMA	26.29	26.22	26.14
200 day SMA	25.99	25.9	25.82

Fundamentals, profit and EPS of Greycells 508918

EPS is -2.38 and PE is: -16.98

Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)

Debt: 10.02 in crores

Market capitalization: 25.07

EPS is -2.73 and PE is: -14.8

Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)

Debt: 7.04 in crores

Market capitalization: 23.92