Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 42.1 and 49.05
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 43.283333333333 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 50.23 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.50 (5.32%) | 43.41 | 38.70 - 45.65 | 3.2556 times | Mon 28 September 2026 | 43.20 (-4.23%) | 45.56 | 42.25 - 45.56 | 2.4856 times | Fri 25 September 2026 | 45.11 (0.89%) | 46.00 | 45.11 - 47.00 | 0.0316 times | Thu 24 September 2026 | 44.71 (-3.18%) | 46.15 | 44.00 - 48.00 | 1.6719 times | Wed 23 September 2026 | 46.18 (-1.32%) | 48.30 | 45.03 - 48.30 | 0.7713 times | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 0.7518 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.1821 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.1224 times | Thu 17 September 2026 | 45.73 (-1.85%) | 43.15 | 43.15 - 46.89 | 0.0508 times | Wed 16 September 2026 | 46.59 (5.03%) | 46.24 | 45.00 - 48.50 | 0.6768 times | Tue 15 September 2026 | 44.36 (-7.95%) | 50.80 | 44.01 - 51.20 | 2.3886 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 38.63 and 45.58
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.50 (0.86%) | 45.56 | 38.70 - 45.65 | 0.9011 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.535 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5083 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3252 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4098 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.8097 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.6845 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5423 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.438 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.846 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.932 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 35.85 and 48.35
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.5944 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2325 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.6184 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.9375 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.405 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4848 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3378 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.9701 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9009 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5185 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.5398 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 28.35 and 54.15
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 48.433333333333 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.50 (-5.21%) | 49.50 | 37.00 - 62.80 | 1.735 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4276 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.359 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4269 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6286 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5227 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1957 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.5939 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1106 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greycells 508918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.74 |
| 50 day DMA | 48.93 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.3 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.76 | 45.54 |
| 12 day EMA | 45.67 | 45.7 | 46.15 |
| 20 day EMA | 46.39 | 46.48 | 46.83 |
| 35 day EMA | 47.65 | 47.78 | 48.05 |
| 50 day EMA | 48.87 | 49.01 | 49.25 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.2 | 45.96 |
| 12 day SMA | 45.66 | 45.71 | 45.94 |
| 20 day SMA | 46.5 | 46.64 | 46.86 |
| 35 day SMA | 47.74 | 47.88 | 48.09 |
| 50 day SMA | 48.93 | 49.07 | 49.24 |
| 100 day SMA | 47.32 | 47.29 | 47.28 |
| 150 day SMA | 46.3 | 46.33 | 46.39 |
| 200 day SMA | 47.02 | 47.02 | 47.02 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 19.53
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -19.12
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
