Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 41.4 and 44.64
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 47.22 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.38 (-0.87%) | 45.90 | 42.66 - 45.90 | 0.0664 times | Fri 05 December 2025 | 43.76 (1.27%) | 43.01 | 42.00 - 44.80 | 0.1309 times | Thu 04 December 2025 | 43.21 (-3.35%) | 45.20 | 42.75 - 45.20 | 0.2093 times | Wed 03 December 2025 | 44.71 (-3.52%) | 46.70 | 44.03 - 46.70 | 0.258 times | Tue 02 December 2025 | 46.34 (-3.44%) | 49.90 | 45.60 - 49.90 | 0.4854 times | Mon 01 December 2025 | 47.99 (0.33%) | 47.83 | 45.50 - 49.49 | 0.6085 times | Fri 28 November 2025 | 47.83 (-4.53%) | 52.60 | 47.60 - 52.60 | 6.4618 times | Thu 27 November 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.1198 times | Wed 26 November 2025 | 47.72 (4.99%) | 47.70 | 44.52 - 47.72 | 0.6342 times | Tue 25 November 2025 | 45.45 (2.07%) | 45.50 | 42.75 - 46.00 | 1.0258 times | Mon 24 November 2025 | 44.53 (-1.11%) | 46.99 | 44.00 - 46.99 | 0.7152 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 41.4 and 44.64
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.38 (-0.87%) | 45.90 | 42.66 - 45.90 | 0.0211 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.539 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 2.853 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.3937 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.7348 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.7467 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.232 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1064 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.2969 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 3.0763 times | Fri 03 October 2025 | 40.37 (11.21%) | 36.12 | 34.55 - 40.37 | 1.1413 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.74 and 46.64
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.38 (-9.3%) | 47.83 | 42.00 - 49.90 | 0.2943 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.4841 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 3.067 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.8772 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2129 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.8315 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6747 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.337 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.032 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1893 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0201 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 37.74 and 62.04
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 43.96 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.38 (7.35%) | 40.41 | 32.10 - 56.40 | 2.4841 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.6899 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4867 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7168 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.596 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2232 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6772 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1261 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.7 |
| 50 day DMA | 43.35 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.71 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.8 | 45.32 |
| 12 day EMA | 45.11 | 45.42 | 45.72 |
| 20 day EMA | 44.99 | 45.16 | 45.31 |
| 35 day EMA | 43.97 | 44.01 | 44.03 |
| 50 day EMA | 42.75 | 42.72 | 42.68 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 45.2 | 46.02 |
| 12 day SMA | 45.84 | 46.01 | 46.11 |
| 20 day SMA | 45.27 | 45.32 | 45.43 |
| 35 day SMA | 44.7 | 44.84 | 44.91 |
| 50 day SMA | 43.35 | 43.18 | 43 |
| 100 day SMA | 41.5 | 41.51 | 41.53 |
| 150 day SMA | 40.71 | 40.62 | 40.53 |
| 200 day SMA | 37.51 | 37.42 | 37.34 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.23
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -15.89
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
