Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 45.52 and 49.16
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.98 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.67 (-0.36%) | 44.36 | 44.36 - 48.00 | 0.1902 times | Thu 16 April 2026 | 46.84 (-1.56%) | 47.50 | 45.10 - 48.90 | 0.2032 times | Wed 15 April 2026 | 47.58 (4.34%) | 50.00 | 45.50 - 54.00 | 1.2528 times | Mon 13 April 2026 | 45.60 (-4.4%) | 46.93 | 42.76 - 47.59 | 0.2732 times | Fri 10 April 2026 | 47.70 (10.93%) | 44.00 | 44.00 - 50.00 | 1.4555 times | Thu 09 April 2026 | 43.00 (-0.14%) | 43.06 | 42.27 - 44.95 | 1.4554 times | Wed 08 April 2026 | 43.06 (-0.85%) | 43.43 | 42.55 - 45.00 | 0.7923 times | Tue 07 April 2026 | 43.43 (8.58%) | 40.80 | 38.90 - 44.00 | 3.3253 times | Mon 06 April 2026 | 40.00 (0.48%) | 40.61 | 39.32 - 42.30 | 0.7839 times | Thu 02 April 2026 | 39.81 (-4.99%) | 40.00 | 39.26 - 41.90 | 0.2683 times | Wed 01 April 2026 | 41.90 (8.8%) | 42.00 | 41.90 - 42.00 | 0.0464 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 39.1 and 50.34
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.4941 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.0109 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.2118 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.5305 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.713 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.4558 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.7004 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.8163 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 2.4989 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.5683 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 2.3838 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 42.79 and 57.89
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.67 (21.19%) | 42.00 | 38.90 - 54.00 | 0.2711 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2653 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7618 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7074 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1924 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9943 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4622 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5071 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1709 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6676 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5417 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 31.84 and 51.84
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.67 (-2.77%) | 49.50 | 37.00 - 57.00 | 0.6038 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8056 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7263 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4933 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7265 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.604 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2262 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6864 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1279 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 43.68 |
| 20 day DMA | 42.36 |
| 35 day DMA | 44.02 |
| 50 day DMA | 46 |
| 100 day DMA | 47.02 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.99 | 45.57 |
| 12 day EMA | 44.66 | 44.29 | 43.83 |
| 20 day EMA | 44.15 | 43.88 | 43.57 |
| 35 day EMA | 44.76 | 44.65 | 44.52 |
| 50 day EMA | 46.15 | 46.13 | 46.1 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.14 | 45.39 |
| 12 day SMA | 43.68 | 43.16 | 42.74 |
| 20 day SMA | 42.36 | 42.17 | 42.1 |
| 35 day SMA | 44.02 | 44.14 | 44.19 |
| 50 day SMA | 46 | 46.04 | 46.09 |
| 100 day SMA | 47.02 | 47 | 46.96 |
| 150 day SMA | 44.89 | 44.83 | 44.79 |
| 200 day SMA | 44.4 | 44.38 | 44.34 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -19.61
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -17.1
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
