Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 39.92 and 43.9
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 40.606666666667 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 44.59 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.84 (9.47%) | 38.00 | 38.00 - 41.98 | 0.9459 times | Tue 24 March 2026 | 38.22 (2%) | 39.00 | 37.60 - 39.00 | 0.5448 times | Mon 23 March 2026 | 37.47 (-9.14%) | 41.00 | 37.00 - 41.00 | 1.3905 times | Fri 20 March 2026 | 41.24 (0.02%) | 41.00 | 40.52 - 42.49 | 0.214 times | Thu 19 March 2026 | 41.23 (-0.39%) | 40.56 | 40.01 - 42.50 | 1.3254 times | Wed 18 March 2026 | 41.39 (0.56%) | 42.70 | 40.50 - 42.70 | 0.7428 times | Tue 17 March 2026 | 41.16 (-4.08%) | 44.62 | 40.00 - 44.62 | 1.8349 times | Mon 16 March 2026 | 42.91 (-5.63%) | 42.60 | 40.00 - 45.00 | 1.4835 times | Fri 13 March 2026 | 45.47 (-1.43%) | 45.50 | 44.00 - 46.50 | 1.1784 times | Thu 12 March 2026 | 46.13 (1.63%) | 47.70 | 45.50 - 47.70 | 0.3398 times | Wed 11 March 2026 | 45.39 (3.65%) | 42.61 | 42.60 - 45.80 | 0.415 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 39.42 and 44.4
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.84 (1.45%) | 41.00 | 37.00 - 41.98 | 0.3412 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.6632 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.4239 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.6515 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.7592 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 2.3242 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.4586 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 2.2171 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.4647 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.6964 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.3153 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 33.86 and 44.98
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.84 (-13.09%) | 47.00 | 37.00 - 48.12 | 0.2289 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7439 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6909 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1645 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9476 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4046 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4718 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1669 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6519 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.529 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2642 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 29.42 and 49.42
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 45.28 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.84 (-12.83%) | 49.50 | 37.00 - 57.00 | 0.5181 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8342 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7542 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4984 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7339 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6102 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2285 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6934 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1292 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 42.19 |
| 20 day DMA | 43.94 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.14 |
| 100 day DMA | 47.17 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.7 | 40.44 |
| 12 day EMA | 41.92 | 41.93 | 42.6 |
| 20 day EMA | 43.43 | 43.6 | 44.17 |
| 35 day EMA | 45.22 | 45.42 | 45.84 |
| 50 day EMA | 46.96 | 47.17 | 47.54 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.91 | 40.5 |
| 12 day SMA | 42.19 | 42.47 | 43.04 |
| 20 day SMA | 43.94 | 44.24 | 44.81 |
| 35 day SMA | 46.66 | 46.96 | 47.29 |
| 50 day SMA | 47.14 | 47.38 | 47.69 |
| 100 day SMA | 47.17 | 47.17 | 47.2 |
| 150 day SMA | 44.66 | 44.66 | 44.68 |
| 200 day SMA | 44.03 | 44.01 | 44 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -17.58
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -15.33
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
