Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 42.12 and 44.62
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 44.16 |
| Intraday Target 5 | 45.08 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (4.07%) | 41.00 | 41.00 - 43.50 | 0.592 times | Thu 14 May 2026 | 41.55 (-3.37%) | 43.00 | 41.10 - 44.89 | 0.8383 times | Wed 13 May 2026 | 43.00 (1.82%) | 45.00 | 42.02 - 45.00 | 0.0518 times | Tue 12 May 2026 | 42.23 (1.1%) | 41.77 | 41.77 - 46.90 | 1.0473 times | Mon 11 May 2026 | 41.77 (-3.8%) | 43.21 | 41.63 - 43.21 | 0.2303 times | Fri 08 May 2026 | 43.42 (-5.16%) | 45.50 | 41.26 - 45.50 | 0.9283 times | Thu 07 May 2026 | 45.78 (8.02%) | 42.40 | 42.39 - 46.00 | 1.9195 times | Wed 06 May 2026 | 42.38 (-0.77%) | 42.75 | 42.02 - 44.70 | 2.3614 times | Tue 05 May 2026 | 42.71 (1.11%) | 42.24 | 42.24 - 43.50 | 0.4977 times | Mon 04 May 2026 | 42.24 (-6.22%) | 44.00 | 42.00 - 45.99 | 1.5333 times | Thu 30 April 2026 | 45.04 (2.32%) | 42.40 | 42.40 - 46.00 | 0.749 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 42.12 and 48.02
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.5115 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 1.3419 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.4083 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 1.1513 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.7369 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.9994 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.316 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.7913 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 1.0636 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.6798 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 1.0448 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 39.17 and 45.07
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (-4%) | 44.00 | 41.00 - 46.90 | 0.1361 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3977 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2771 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7958 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.739 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2457 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0834 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.5723 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5744 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1786 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6974 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.12 and 50.12
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 65.75 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (-9.92%) | 49.50 | 37.00 - 57.00 | 0.6706 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.7833 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7046 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4894 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7207 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5992 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2244 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6809 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1268 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.43 | 42.87 |
| 12 day EMA | 43.01 | 42.97 | 43.23 |
| 20 day EMA | 43.28 | 43.28 | 43.46 |
| 35 day EMA | 43.58 | 43.6 | 43.72 |
| 50 day EMA | 43.77 | 43.79 | 43.88 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.39 | 43.24 |
| 12 day SMA | 43.12 | 43.12 | 43.18 |
| 20 day SMA | 43.55 | 43.73 | 44.03 |
| 35 day SMA | 43.04 | 42.99 | 42.98 |
| 50 day SMA | 43.41 | 43.52 | 43.66 |
| 100 day SMA | 46.46 | 46.52 | 46.61 |
| 150 day SMA | 45.87 | 45.82 | 45.78 |
| 200 day SMA | 44.16 | 44.15 | 44.15 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.17
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -15.84
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
