Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 47.28 and 48.79
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.686666666667 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 49.2 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.55 (-1.55%) | 47.10 | 47.00 - 48.51 | 0.1128 times | Mon 07 September 2026 | 48.30 (-1.63%) | 49.10 | 48.01 - 50.50 | 0.0464 times | Fri 04 September 2026 | 49.10 (0.1%) | 49.99 | 48.06 - 49.99 | 0.1272 times | Thu 03 September 2026 | 49.05 (3.61%) | 47.40 | 47.00 - 49.24 | 0.1981 times | Wed 02 September 2026 | 47.34 (-2.79%) | 49.00 | 46.00 - 49.00 | 0.3327 times | Tue 01 September 2026 | 48.70 (0.83%) | 48.50 | 47.10 - 49.50 | 0.2574 times | Mon 31 August 2026 | 48.30 (1.41%) | 48.50 | 47.90 - 48.50 | 0.063 times | Fri 28 August 2026 | 47.63 (-2.06%) | 49.20 | 47.30 - 52.20 | 1.6815 times | Thu 27 August 2026 | 48.63 (-2.74%) | 52.50 | 48.60 - 52.50 | 2.2219 times | Wed 26 August 2026 | 50.00 (3.07%) | 48.76 | 48.75 - 55.50 | 4.9588 times | Tue 25 August 2026 | 48.51 (-3.04%) | 50.74 | 48.51 - 50.74 | 0.04 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 45.53 and 49.03
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.55 (-3.16%) | 49.10 | 47.00 - 50.50 | 0.0586 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.36 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.347 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.6014 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.4764 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.3848 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.6218 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.8188 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.4172 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.9139 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.7547 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 44.53 and 49.03
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.55 (-1.55%) | 48.50 | 46.00 - 50.50 | 0.1061 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2965 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.7025 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.0381 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.426 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5099 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3553 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0205 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9477 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5974 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.6717 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 29.38 and 55.18
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 74.92 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.55 (-0.94%) | 49.50 | 37.00 - 62.80 | 1.6525 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4552 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3858 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4317 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6358 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5286 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1979 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6007 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1119 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.54 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.75 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.56 | 48.69 |
| 12 day EMA | 48.64 | 48.84 | 48.94 |
| 20 day EMA | 49.04 | 49.2 | 49.29 |
| 35 day EMA | 49.35 | 49.46 | 49.53 |
| 50 day EMA | 49.78 | 49.87 | 49.93 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.5 | 48.5 |
| 12 day SMA | 48.6 | 48.74 | 49 |
| 20 day SMA | 49 | 49.18 | 49.27 |
| 35 day SMA | 50.18 | 50.26 | 50.38 |
| 50 day SMA | 50.54 | 50.47 | 50.39 |
| 100 day SMA | 47.09 | 47.09 | 47.06 |
| 150 day SMA | 46.75 | 46.74 | 46.73 |
| 200 day SMA | 47.03 | 47.01 | 46.99 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 20.41
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -19.98
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
