Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 42.24 and 48.09
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 52.91 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.33 (-8.52%) | 49.55 | 45.00 - 50.85 | 1.3991 times | Mon 19 January 2026 | 49.55 (-4.84%) | 48.60 | 48.60 - 51.99 | 0.709 times | Fri 16 January 2026 | 52.07 (-0.42%) | 52.05 | 51.73 - 53.00 | 0.2849 times | Wed 14 January 2026 | 52.29 (-1.36%) | 52.02 | 50.52 - 53.85 | 0.4693 times | Tue 13 January 2026 | 53.01 (-1.82%) | 56.99 | 52.25 - 57.00 | 0.4062 times | Mon 12 January 2026 | 53.99 (1.31%) | 52.22 | 52.00 - 56.75 | 0.4524 times | Fri 09 January 2026 | 53.29 (-2.68%) | 52.00 | 51.55 - 55.90 | 1.0385 times | Thu 08 January 2026 | 54.76 (-0.33%) | 56.04 | 50.10 - 56.04 | 2.8454 times | Wed 07 January 2026 | 54.94 (7.89%) | 51.10 | 51.10 - 55.40 | 0.9352 times | Tue 06 January 2026 | 50.92 (-3.67%) | 53.12 | 50.15 - 54.90 | 1.46 times | Mon 05 January 2026 | 52.86 (9.87%) | 52.92 | 50.00 - 52.92 | 15.7252 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 41.67 and 48.66
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.33 (-12.94%) | 48.60 | 45.00 - 51.99 | 0.1458 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1116 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 1.5222 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.4137 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.9244 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4596 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.409 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7138 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.7784 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.5214 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9731 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 39.17 and 51.17
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.33 (-5.56%) | 49.50 | 45.00 - 57.00 | 0.6589 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2611 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.1092 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.6041 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5939 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1808 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.706 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5729 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2861 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0271 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1608 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 39.17 and 51.17
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 49.11 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.33 (-5.56%) | 49.50 | 45.00 - 57.00 | 0.1967 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.9416 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8585 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5173 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7617 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6333 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2371 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7197 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1341 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.57 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.74 |
| 100 day DMA | 43.88 |
| 150 day DMA | 43.41 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 51.6 | 52.62 |
| 12 day EMA | 50.6 | 51.56 | 51.92 |
| 20 day EMA | 50.23 | 50.75 | 50.88 |
| 35 day EMA | 49.17 | 49.4 | 49.39 |
| 50 day EMA | 47.77 | 47.87 | 47.8 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 52.18 | 52.93 |
| 12 day SMA | 51.76 | 52.04 | 51.91 |
| 20 day SMA | 50.57 | 50.62 | 50.48 |
| 35 day SMA | 48.76 | 48.83 | 48.84 |
| 50 day SMA | 47.74 | 47.75 | 47.67 |
| 100 day SMA | 43.88 | 43.85 | 43.76 |
| 150 day SMA | 43.41 | 43.35 | 43.27 |
| 200 day SMA | 40.97 | 40.89 | 40.79 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -19.05
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.6
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
