ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508918 Historical charts - GREYCELLS

Historical charts for Stock 508918 - Share GREYCELLS trades in BSE

Moving Averages for

  • 5Day Average: 50.34
  • 12Day Average: 51.72
  • 20Day Average: 51.53
  • 50Day Average: 48.75
  • 100Day Average: 45.82
  • 150Day Average: 46.84

508918 Indicators & signals

Indicator MACD (12,26,9)

51.17, 50.85, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 20.44, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 49.03 48.06 to 50.05 -3.37% 0.63 times
12 Wed Aug 2026 50.74 47.04 to 51.00 -0.51% 3.38 times
11 Tue Aug 2026 51.00 50.56 to 52.50 1.53% 0.07 times
10 Mon Aug 2026 50.23 50.06 to 54.80 -0.89% 0.44 times
07 Fri Aug 2026 50.68 50.60 to 53.00 -6.55% 0.55 times
06 Thu Aug 2026 54.23 51.00 to 55.50 1.18% 0.13 times
05 Wed Aug 2026 53.60 51.00 to 54.00 5.18% 1.16 times
04 Tue Aug 2026 50.96 50.65 to 56.00 -5.24% 1.4 times
03 Mon Aug 2026 53.78 50.05 to 54.00 5.45% 0.67 times
31 Fri Jul 2026 51.00 49.00 to 52.40 1.21% 0.44 times
30 Thu Jul 2026 50.39 50.00 to 55.00 -8.38% 1.75 times
29 Wed Jul 2026 55.00 51.20 to 55.99 4.46% 12.86 times

Technical analysis forecast for 508918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508918 508918 at this time. Stock is falling and might fall more.

It appears as if 508918 508918 gave a large move recently.

Stock of 508918 (508918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508918 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508918 stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.6 as target. However if you take a buy trade in 508918, then use 49.5 as stoploss and 51.13 as target.

Tomorrow's movement Prediction of 508918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508918 Historical charts - Share GREYCELLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508918 Historical charts - Share GREYCELLS

 

Back to top