BSE Stock 508918 Historical charts - GREYCELLS

Historical charts for Stock 508918 - Share GREYCELLS trades in BSE

Moving Averages for

  • 5Day Average: 35.87
  • 12Day Average: 38.05
  • 20Day Average: 35.3
  • 50Day Average: 32.37
  • 100Day Average: 28.5
  • 150Day Average: 27

508918 Indicators & signals

Indicator MACD (12,26,9)

36.35, 34.93, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 48.84, 40.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 34.76 34.76 to 36.49 0% 0.27 times
10 Mon Feb 2025 34.76 33.90 to 34.76 0% 0.02 times
03 Mon Feb 2025 34.76 34.76 to 34.80 -4.98% 0.09 times
27 Mon Jan 2025 36.58 36.58 to 38.50 -4.99% 0.05 times
20 Mon Jan 2025 38.50 38.39 to 40.41 -4.73% 0.09 times
13 Mon Jan 2025 40.41 40.39 to 40.41 0% 0.84 times
06 Mon Jan 2025 40.41 40.00 to 40.41 0% 1.28 times
30 Mon Dec 2024 40.41 40.41 to 40.41 0% 1.48 times
23 Mon Dec 2024 40.41 40.41 to 40.41 0% 0.41 times
16 Mon Dec 2024 40.41 40.41 to 40.41 4.99% 3.48 times
06 Fri Dec 2024 38.49 38.49 to 38.49 4.99% 2.26 times
05 Thu Dec 2024 36.66 36.66 to 36.66 4.98% 0.27 times

Technical analysis forecast for 508918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508918 508918 at this time. Stock is falling and might fall more.

It appears as if 508918 508918 gave a large move recently.

Stock of 508918 (508918) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508918 is bearish for shortterm, and stock might move down till 31.5 or till 26.7. Use a stoploss of 35.57 and if the stock hits stoploss, then it can shoot up till 39.59

Tomorrow's movement Prediction of 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508918 Historical charts - Share GREYCELLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508918 Historical charts - Share GREYCELLS

 

Back to top