BSE JINDAL HOTL 507981 All indicator, JINDAL HOTL 507981 indicators All technical analysis, JINDAL HOTL 507981 indicators All free charts, JINDAL HOTL 507981 indicators All historical values BSE

Stock 507981 - Share JINDAL HOTL trades in BSE

Daily Support: 78
Daily Resistance: 78
5 Day DMA Moving Average is 78.35
20 Day DMA Moving Average is 79.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	78.00	78.00	78.00	78.00	0 times
Thu 04 Dec 2025	-2.13%	75.20	78.00	90.00	75.20	0.05 times
Tue 02 Dec 2025	0.89%	78.00	79.70	79.77	78.00	0.02 times
Mon 01 Dec 2025	2.56%	76.00	79.00	79.85	75.50	0.07 times
Fri 28 Nov 2025	-1.8%	79.40	77.03	80.89	77.00	0.08 times
Thu 27 Nov 2025	-0.88%	81.90	78.44	81.90	77.10	0.01 times
Wed 26 Nov 2025	0.56%	77.15	79.14	80.00	76.40	0.02 times
Tue 25 Nov 2025	-0.35%	78.98	78.70	78.98	76.40	0.01 times
Mon 24 Nov 2025	-0.92%	75.21	78.98	80.00	75.21	0 times
Fri 21 Nov 2025	0.14%	82.00	79.71	82.00	77.26	0.02 times

Volume is calculated using 10 day average volume

BSE JINDAL HOTL 507981 All indicator, JINDAL HOTL 507981 indicators All technical analysis, JINDAL HOTL 507981 indicators All free charts, JINDAL HOTL 507981 indicators All historical values BSE

Below are charts of BSE JINDAL HOTL 507981 All indicator, JINDAL HOTL 507981 indicators All technical analysis, JINDAL HOTL 507981 indicators All free charts, JINDAL HOTL 507981 indicators All historical values BSE

JINDAL HOTL 507981 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL HOTL 507981 ADX is: 39, 26, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL HOTL 507981 are:

ADX	+DY	-DY
38.6	26	11.5
38.2	26	11.6
11.1	12.3	15.3
11.3	12.6	15.8
1	13.9	14.1
0	15	15
13.5	12.6	16.5
21.9	11.5	17.9
22.1	12.1	18.9
11.3	13.2	16.6

ADX charts for JINDAL HOTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL HOTL 507981 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL HOTL is 79.07

50 day MA of JINDAL HOTL is 80.54

100 day MA of JINDAL HOTL is 82.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL HOTL 507981 is downtrend

Historical Moving averages values of JINDAL HOTL 507981 are:

Price	20 day	50 day	100 day
78.00	79.07	80.54	82.98
78.00	79.26	80.75	83.1
79.70	79.47	80.95	83.21
79.00	79.58	81.11	83.3
77.03	79.55	81.24	83.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL HOTL 507981 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL HOTL 507981 is: 1109.6 M

Current day volume is 0.032 times compared to averaged volume JINDAL HOTL has

Historical price to volume measure of JINDAL HOTL is:

Price	Percent Change	Percent change within day	Volume change
78.00	0%	0%	0.032 times
78.00	-2.13%	3.72%	1.158 times
79.70	0.89%	2.18%	0.395 times
79.00	2.56%	3.95%	1.776 times
77.03	-1.8%	-2.98%	2.05 times
78.44	-0.88%	-4.22%	0.142 times
79.14	0.56%	2.58%	0.51 times
78.70	-0.35%	-0.35%	0.201 times
78.98	-0.92%	5.01%	0.094 times
79.71	0.14%	-2.79%	0.585 times

Price to volume Charts of JINDAL HOTL 507981 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL HOTL 507981 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL HOTL 507981 is: 79.07 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDAL HOTL 507981 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.00	79.07	0.76	80.59	77.55
78.00	79.26	0.93	81.12	77.4
79.70	79.47	1.09	81.65	77.29
79.00	79.58	1.22	82.01	77.15
77.03	79.55	1.24	82.02	77.08

Bollinger Bands charts for JINDAL HOTL 507981 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL HOTL 507981 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL HOTL 507981

14 day JINDAL HOTL 507981 RSI is: 46.79

According to RSI indicator,

Historical values of RSI indicator for JINDAL HOTL are as follows in descending order:

46.79 46.79 48.02 48.47 46.26 47.07 46.55 47.47 46.13 45.57 47.19 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL HOTL 507981 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL HOTL 507981

12,26,9 day JINDAL HOTL 507981 MACD is: 78.77, 79.4, -0.63000000000001

According to MACD indicator, Prices of JINDAL HOTL 507981 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JINDAL HOTL 507981 are:

78.77, 79.4, -0.63000000000001
78.91, 79.51, -0.60000000000001
79.07, 79.63, -0.56
78.95, 79.62, -0.67
78.94, 79.67, -0.73
79.29, 79.88, -0.58999999999999
79.44, 79.99, -0.55
79.49, 80.06, -0.57000000000001
79.63, 80.17, -0.54000000000001
79.75, 80.26, -0.51000000000001

MACD charts of JINDAL HOTL 507981 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL HOTL 507981 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL HOTL 507981 CCI is: -86

According to CCI indicator, JINDAL HOTL 507981 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDAL HOTL

Historical CCI values of JINDAL HOTL 507981 are:

-86 169 10 -76 -60 9 -43 -84 -81 52

CCI charts of JINDAL HOTL 507981 are below. Second charts towards left.

JINDAL HOTL 507981 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL HOTL 507981 Stochastics is: 35

According to Stochastics indicator, Selling is coming in JINDAL HOTL

JINDAL HOTL 507981 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL HOTL 507981 are:

35 35 35 35 35 35 35 35 35 35

JINDAL HOTL 507981 Stochastics charts are below. Third charts to the left, at the bottom