ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507981 Historical charts - JINDAL HOTL

Historical charts for Stock 507981 - Share JINDAL HOTL trades in BSE

Moving Averages for

  • 5Day Average: 71.73
  • 12Day Average: 73.55
  • 20Day Average: 74.51
  • 50Day Average: 76.99
  • 100Day Average: 79.65
  • 150Day Average: 82.54

507981 Indicators & signals

Indicator MACD (12,26,9)

72.89, 74.69, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

54.43, 8.76, 29.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 68.64 63.20 to 72.89 -3.49% 2.08 times
19 Mon Jan 2026 71.12 71.00 to 72.64 -2.58% 0.67 times
16 Fri Jan 2026 73.00 71.44 to 76.00 2.18% 0.9 times
14 Wed Jan 2026 71.44 68.21 to 74.43 -4.02% 2.56 times
12 Mon Jan 2026 74.43 71.00 to 75.00 5.35% 1.97 times
09 Fri Jan 2026 70.65 69.22 to 76.00 -4.4% 1.3 times
08 Thu Jan 2026 73.90 71.80 to 73.94 -0.05% 0.32 times
07 Wed Jan 2026 73.94 71.80 to 74.62 -0.91% 0.76 times
06 Tue Jan 2026 74.62 74.00 to 76.09 -3.12% 1.29 times
05 Mon Jan 2026 77.02 75.25 to 77.78 -0.98% 0.05 times
02 Fri Jan 2026 77.78 75.60 to 78.00 2.3% 0.19 times
01 Thu Jan 2026 76.03 75.66 to 78.50 -2.21% 0.51 times

Technical analysis forecast for 507981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507981 507981 at this time. Stock is falling and might fall more.

It appears as if 507981 507981 gave a large move recently.

Stock of 507981 (507981) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507981 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 71.6 or 74.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507981 Historical charts - Share JINDAL HOTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507981 Historical charts - Share JINDAL HOTL

 

Back to top