ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507981 Historical charts - JINDAL HOTL

Historical charts for Stock 507981 - Share JINDAL HOTL trades in BSE

Moving Averages for

  • 5Day Average: 65.43
  • 12Day Average: 63.88
  • 20Day Average: 63.15
  • 50Day Average: 63.34
  • 100Day Average: 63.74
  • 150Day Average: 63.83

507981 Indicators & signals

Indicator MACD (12,26,9)

64.38, 63.69, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

50.62, 20.27, 6.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 66.84 65.00 to 67.90 2.78% 0.47 times
03 Thu Sep 2026 65.03 64.50 to 68.00 -0.29% 1.33 times
02 Wed Sep 2026 65.22 61.60 to 65.40 -0.15% 1.03 times
01 Tue Sep 2026 65.32 62.25 to 66.00 0.93% 0.67 times
31 Mon Aug 2026 64.72 62.00 to 66.30 -0.43% 0.25 times
28 Fri Aug 2026 65.00 61.50 to 66.00 4.57% 1.08 times
27 Thu Aug 2026 62.16 62.00 to 63.99 -2.42% 0.24 times
26 Wed Aug 2026 63.70 61.50 to 64.50 1.92% 0.24 times
25 Tue Aug 2026 62.50 62.50 to 64.01 -0.84% 0.96 times
24 Mon Aug 2026 63.03 61.20 to 65.45 1.66% 1.31 times
21 Fri Aug 2026 62.00 61.00 to 63.00 1.57% 2.88 times
20 Thu Aug 2026 61.04 61.00 to 62.44 -0.52% 0.94 times

Technical analysis forecast of 507981 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507981 507981 at this time. Stock is rising and might rise more.

It appears as if 507981 507981 gave a large move recently.

Stock of 507981 (507981) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507981 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.6, for a target of 65.5 or 63.86

Tomorrow's movement Prediction of 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507981 Historical charts - Share JINDAL HOTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507981 Historical charts - Share JINDAL HOTL

 

Back to top