ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507981 Historical charts - JINDAL HOTL

Historical charts for Stock 507981 - Share JINDAL HOTL trades in BSE

Moving Averages for

  • 5Day Average: 78.35
  • 12Day Average: 78.84
  • 20Day Average: 79.07
  • 50Day Average: 80.54
  • 100Day Average: 82.98
  • 150Day Average: 85.77

507981 Indicators & signals

Indicator MACD (12,26,9)

78.77, 79.4, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

38.56, 25.98, 11.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 78.00 78.00 to 78.00 0% 0.04 times
04 Thu Dec 2025 78.00 75.20 to 90.00 -2.13% 1.56 times
02 Tue Dec 2025 79.70 78.00 to 79.77 0.89% 0.53 times
01 Mon Dec 2025 79.00 75.50 to 79.85 2.56% 2.4 times
28 Fri Nov 2025 77.03 77.00 to 80.89 -1.8% 2.77 times
27 Thu Nov 2025 78.44 77.10 to 81.90 -0.88% 0.19 times
26 Wed Nov 2025 79.14 76.40 to 80.00 0.56% 0.69 times
25 Tue Nov 2025 78.70 76.40 to 78.98 -0.35% 0.27 times
24 Mon Nov 2025 78.98 75.21 to 80.00 -0.92% 0.13 times
21 Fri Nov 2025 79.71 77.26 to 82.00 0.14% 0.79 times
20 Thu Nov 2025 79.60 79.60 to 81.45 -0.28% 0.67 times
19 Wed Nov 2025 79.82 79.82 to 80.10 1% 0.08 times

Technical analysis forecast for 507981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507981 507981 at this time. Stock is falling and might fall more.

It appears as if 507981 507981 gave a large move recently.

Stock of 507981 (507981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507981 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507981 stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 77.4 as target. However if you take a buy trade in 507981, then use 78.4 as stoploss and 79.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507981 Historical charts - Share JINDAL HOTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507981 Historical charts - Share JINDAL HOTL

 

Back to top