BSE Stock 507981 Historical charts - JINDAL HOTL
Historical charts for Stock 507981 - Share JINDAL HOTL trades in BSE
Recent prices of 507981 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 99.75 | 98.00 to 103.00 | 2.89% | 0.94 times |
| 24 Tue Dec 2024 | 96.95 | 96.25 to 104.45 | -3.96% | 0.63 times |
| 23 Mon Dec 2024 | 100.95 | 95.00 to 101.45 | 3.96% | 0.71 times |
| 20 Fri Dec 2024 | 97.10 | 97.00 to 100.00 | -2.71% | 0.47 times |
| 19 Thu Dec 2024 | 99.80 | 98.00 to 101.00 | -1.53% | 0.75 times |
| 18 Wed Dec 2024 | 101.35 | 101.00 to 104.00 | -1.65% | 0.7 times |
| 17 Tue Dec 2024 | 103.05 | 102.00 to 109.00 | -3.28% | 1.48 times |
| 16 Mon Dec 2024 | 106.55 | 103.00 to 108.25 | 1.43% | 0.6 times |
| 13 Fri Dec 2024 | 105.05 | 96.75 to 106.85 | 0.33% | 1.17 times |
| 12 Thu Dec 2024 | 104.70 | 102.60 to 108.25 | 0.05% | 0.92 times |
| 11 Wed Dec 2024 | 104.65 | 104.00 to 109.00 | -0.62% | 2.56 times |
| 10 Tue Dec 2024 | 105.30 | 102.10 to 110.00 | -3.35% | 1.95 times |
Technical analysis forecast for 507981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507981 507981 at this time. Stock is falling and might fall more.
It appears as if 507981 507981 gave a large move recently.
Stock of 507981 (507981) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507981 is bearish for shortterm, and stock might move down till 98 or till 94.2. Use a stoploss of 101.11 and if the stock hits stoploss, then it can shoot up till 104.25
Tomorrow's movement Prediction of 507981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 507981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507981 Historical charts - Share JINDAL HOTL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance