Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.65 and 63.35
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 62.896666666667 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 64.6 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (-1.61%) | 63.70 | 62.00 - 63.70 | 2.3631 times | Wed 12 August 2026 | 64.02 (4.64%) | 64.99 | 61.50 - 65.00 | 0.8703 times | Tue 11 August 2026 | 61.18 (-1.05%) | 61.83 | 61.00 - 63.70 | 1.1671 times | Mon 10 August 2026 | 61.83 (0.28%) | 61.55 | 61.55 - 61.85 | 0.1249 times | Fri 07 August 2026 | 61.66 (-2.14%) | 63.20 | 61.00 - 63.20 | 4.3174 times | Thu 06 August 2026 | 63.01 (-1.73%) | 62.25 | 62.00 - 64.50 | 0.1097 times | Wed 05 August 2026 | 64.12 (3.1%) | 70.00 | 63.05 - 70.00 | 0.1048 times | Tue 04 August 2026 | 62.19 (-3.58%) | 64.50 | 62.00 - 65.00 | 0.6007 times | Mon 03 August 2026 | 64.50 (2.38%) | 63.00 | 63.00 - 65.00 | 0.1402 times | Fri 31 July 2026 | 63.00 (-1.3%) | 65.11 | 62.10 - 65.11 | 0.2019 times | Thu 30 July 2026 | 63.83 (-1.02%) | 63.00 | 62.90 - 64.17 | 0.1495 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62 and 66
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (2.16%) | 61.55 | 61.00 - 65.00 | 1.0491 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.2224 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2918 times | Fri 24 July 2026 | 64.88 (3.31%) | 64.90 | 62.50 - 65.00 | 0.3819 times | Fri 17 July 2026 | 62.80 (0.48%) | 65.00 | 62.25 - 65.00 | 1.5513 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.9683 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.8889 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.5721 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.7171 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.3572 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.7204 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.5 and 66.5
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (-0.02%) | 63.00 | 61.00 - 70.00 | 0.6607 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.3248 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.1326 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.5711 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0985 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2533 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0932 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4707 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5445 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8505 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.292 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 46.25 and 70.75
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (-18.98%) | 75.66 | 54.00 - 78.50 | 0.1999 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.467 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.0988 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4385 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9369 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3373 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.8989 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4255 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1972 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Hotl 507981 looks bearish. It has broken an important moving average level of 63.16 with high volumes
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.2 |
| 100 day DMA | 63.19 |
| 150 day DMA | 64.79 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.72 | 62.07 |
| 12 day EMA | 62.99 | 62.99 | 62.8 |
| 20 day EMA | 63.16 | 63.18 | 63.09 |
| 35 day EMA | 63.23 | 63.24 | 63.19 |
| 50 day EMA | 63.14 | 63.15 | 63.11 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.34 | 62.36 |
| 12 day SMA | 63.07 | 63.22 | 63.18 |
| 20 day SMA | 63.47 | 63.48 | 63.52 |
| 35 day SMA | 63.37 | 63.38 | 63.38 |
| 50 day SMA | 63.2 | 63.19 | 63.14 |
| 100 day SMA | 63.19 | 63.17 | 63.14 |
| 150 day SMA | 64.79 | 64.88 | 64.96 |
| 200 day SMA | 68.23 | 68.31 | 68.39 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 20.93
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 62.37
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
