Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 64.25 and 66.65
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.83 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 67.23 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (0.45%) | 64.60 | 63.60 - 66.00 | 0.3711 times | Thu 16 April 2026 | 64.60 (0.16%) | 64.50 | 64.50 - 64.60 | 0.0317 times | Wed 15 April 2026 | 64.50 (3.17%) | 62.70 | 62.15 - 66.00 | 1.3597 times | Mon 13 April 2026 | 62.52 (-0.76%) | 62.26 | 58.10 - 64.00 | 1.228 times | Fri 10 April 2026 | 63.00 (1.61%) | 65.00 | 62.00 - 65.00 | 0.5725 times | Thu 09 April 2026 | 62.00 (-1.76%) | 61.55 | 61.53 - 64.99 | 1.5491 times | Wed 08 April 2026 | 63.11 (2.97%) | 61.52 | 61.52 - 66.00 | 1.3738 times | Tue 07 April 2026 | 61.29 (3.85%) | 59.99 | 59.99 - 65.00 | 1.7307 times | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 1.1139 times | Thu 02 April 2026 | 59.73 (3.32%) | 55.26 | 55.26 - 60.00 | 0.6696 times | Wed 01 April 2026 | 57.81 (7.02%) | 55.00 | 54.50 - 58.00 | 2.8559 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 61.5 and 69.4
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.5524 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.1711 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.4009 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.4828 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1834 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3003 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7146 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1598 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.7969 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.2378 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.6701 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 59.7 and 71.2
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (20.12%) | 55.00 | 54.50 - 66.00 | 0.6311 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1775 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0271 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4423 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5116 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7991 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2139 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6174 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9804 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5996 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.0724 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 47.2 and 71.7
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 65.796666666667 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.89 (-16.54%) | 75.66 | 54.00 - 78.50 | 0.0821 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4733 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1403 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4578 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9495 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3552 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9109 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4312 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1998 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 61.37 |
| 20 day DMA | 60.74 |
| 35 day DMA | 62.2 |
| 50 day DMA | 63.75 |
| 100 day DMA | 69.42 |
| 150 day DMA | 73.58 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.41 | 62.81 |
| 12 day EMA | 62.45 | 62.01 | 61.54 |
| 20 day EMA | 62.09 | 61.8 | 61.51 |
| 35 day EMA | 62.78 | 62.66 | 62.55 |
| 50 day EMA | 64.09 | 64.06 | 64.04 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.32 | 63.03 |
| 12 day SMA | 61.37 | 60.64 | 60.04 |
| 20 day SMA | 60.74 | 60.52 | 60.34 |
| 35 day SMA | 62.2 | 62.2 | 62.23 |
| 50 day SMA | 63.75 | 63.8 | 63.88 |
| 100 day SMA | 69.42 | 69.57 | 69.73 |
| 150 day SMA | 73.58 | 73.71 | 73.83 |
| 200 day SMA | 76.98 | 77.11 | 77.23 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 64.25
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 18.49
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
