JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 64.02 and 67.01
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 66.336666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 69.33 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.02 (3.46%) | 67.99 | 65.00 - 67.99 | 0.3491 times | Thu 05 March 2026 | 63.81 (-1.09%) | 64.83 | 63.30 - 66.50 | 2.8566 times | Wed 04 March 2026 | 64.51 (5.34%) | 68.49 | 63.00 - 68.49 | 2.8657 times | Mon 02 March 2026 | 61.24 (-6.38%) | 65.41 | 61.00 - 65.41 | 1.0591 times | Fri 27 February 2026 | 65.41 (0.43%) | 63.25 | 63.25 - 67.00 | 0.0519 times | Thu 26 February 2026 | 65.13 (0.03%) | 64.34 | 64.00 - 65.40 | 0.3504 times | Wed 25 February 2026 | 65.11 (-0.47%) | 66.00 | 64.05 - 66.00 | 0.3465 times | Tue 24 February 2026 | 65.42 (1.11%) | 68.70 | 64.71 - 68.70 | 0.2972 times | Mon 23 February 2026 | 64.70 (-0.4%) | 64.70 | 63.31 - 64.70 | 0.549 times | Fri 20 February 2026 | 64.96 (-1.05%) | 67.00 | 64.30 - 67.00 | 1.2745 times | Thu 19 February 2026 | 65.65 (-1%) | 66.35 | 65.00 - 68.99 | 0.597 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 63.51 and 71
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 1.1169 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.2499 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 1.2456 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 3.4977 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 1.0474 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.812 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.5511 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.6833 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.4666 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.3295 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 0.6697 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 63.51 and 71
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.1817 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9825 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4231 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4894 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7644 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1612 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.5472 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9378 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5302 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.9824 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 3.6026 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 54.76 and 72.26
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 68.506666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 86.01 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.02 (-15.09%) | 75.66 | 61.00 - 78.50 | 0.0418 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4754 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1545 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4644 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9538 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3613 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.915 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4331 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.2007 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.86 |
| 20 day DMA | 65.83 |
| 35 day DMA | 67.08 |
| 50 day DMA | 69.49 |
| 100 day DMA | 74.29 |
| 150 day DMA | 77.56 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.04 | 64.15 |
| 12 day EMA | 65.07 | 64.9 | 65.1 |
| 20 day EMA | 65.87 | 65.85 | 66.07 |
| 35 day EMA | 67.73 | 67.83 | 68.07 |
| 50 day EMA | 69.57 | 69.72 | 69.96 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.02 | 64.28 |
| 12 day SMA | 64.86 | 64.94 | 65.33 |
| 20 day SMA | 65.83 | 65.91 | 66.27 |
| 35 day SMA | 67.08 | 67.23 | 67.54 |
| 50 day SMA | 69.49 | 69.67 | 69.91 |
| 100 day SMA | 74.29 | 74.47 | 74.67 |
| 150 day SMA | 77.56 | 77.71 | 77.88 |
| 200 day SMA | 80.79 | 80.95 | 81.12 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 18.81
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 42.32
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


