ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 76.05 and 80.05

Intraday Target 173.03
Intraday Target 275.06
Intraday Target 377.03
Intraday Target 479.06
Intraday Target 581.03

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Fri 26 December 2025 77.09 (3.24%) 76.90 75.00 - 79.00 2.0177 times
Wed 24 December 2025 74.67 (-1.93%) 76.14 74.00 - 78.70 0.9226 times
Tue 23 December 2025 76.14 (1.26%) 79.00 75.00 - 79.00 0.9165 times
Mon 22 December 2025 75.19 (-0.57%) 75.40 75.10 - 77.90 0.2008 times
Fri 19 December 2025 75.62 (-1.23%) 76.71 75.62 - 76.71 0.271 times
Thu 18 December 2025 76.56 (-1.72%) 77.90 74.30 - 77.90 1.2897 times
Wed 17 December 2025 77.90 (-1.02%) 76.73 76.66 - 77.99 0.7034 times
Tue 16 December 2025 78.70 (0.13%) 78.60 75.55 - 78.80 1.3156 times
Mon 15 December 2025 78.60 (1.88%) 80.00 78.00 - 80.00 0.1675 times
Fri 12 December 2025 77.15 (1.85%) 78.00 75.00 - 78.00 2.1951 times
Thu 11 December 2025 75.75 (-0.77%) 78.10 75.21 - 78.10 1.0175 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 75.55 and 80.55

Weekly Target 171.7
Weekly Target 274.39
Weekly Target 376.696666666667
Weekly Target 479.39
Weekly Target 581.7

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Fri 26 December 2025 77.09 (1.94%) 75.40 74.00 - 79.00 0.7195 times
Fri 19 December 2025 75.62 (-1.98%) 80.00 74.30 - 80.00 0.6644 times
Fri 12 December 2025 77.15 (-1.09%) 78.00 75.00 - 80.00 0.775 times
Fri 05 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 0.8147 times
Fri 28 November 2025 77.03 (-3.36%) 75.21 75.21 - 81.90 0.7265 times
Fri 21 November 2025 79.71 (-0.4%) 81.50 77.00 - 82.00 0.5659 times
Fri 14 November 2025 80.03 (0.04%) 80.95 77.26 - 82.53 1.1054 times
Fri 07 November 2025 80.00 (2.01%) 81.85 78.00 - 85.00 2.6514 times
Fri 31 October 2025 78.42 (-1.54%) 82.95 78.20 - 83.00 1.5748 times
Thu 23 October 2025 79.65 (1.83%) 81.99 77.60 - 83.00 0.4023 times
Fri 17 October 2025 78.22 (-3.15%) 80.16 77.30 - 83.00 2.5852 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 75.55 and 91.55

Monthly Target 164.36
Monthly Target 270.73
Monthly Target 380.363333333333
Monthly Target 486.73
Monthly Target 596.36

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 26 December 2025 77.09 (0.08%) 76.00 74.00 - 90.00 0.3144 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5339 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.811 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.0806 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.655 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.0687 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.3845 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.516 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 0.9631 times
Fri 28 March 2025 85.57 (-3.77%) 91.00 81.00 - 92.99 0.673 times
Fri 28 February 2025 88.92 (-4.58%) 92.00 84.83 - 103.00 1.7693 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 57.85 and 93.25

Yearly Target 151.43
Yearly Target 264.26
Yearly Target 386.83
Yearly Target 499.66
Yearly Target 5122.23

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 26 December 2025 77.09 (-21.34%) 98.00 74.00 - 109.40 0.4237 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 2.8174 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.3079 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.8518 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.2158 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.8173 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.3868 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.1793 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Hotl 507981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.94 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 75.74
12 day DMA 76.64
20 day DMA 77.26
35 day DMA 78.24
50 day DMA 78.78
100 day DMA 81.23
150 day DMA 84.19
200 day DMA 85.62

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1875.7276.25
12 day EMA76.6676.5876.93
20 day EMA77.1877.1977.46
35 day EMA77.9978.0478.24
50 day EMA78.7678.8379

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7475.6476.28
12 day SMA76.6476.6976.95
20 day SMA77.2677.3777.57
35 day SMA78.2478.3878.59
50 day SMA78.7878.8578.99
100 day SMA81.2381.3581.46
150 day SMA84.1984.2884.41
200 day SMA85.6285.6885.76

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 21.96

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 49.42

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top