Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 63 and 64.99
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.323333333333 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 66.31 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.98 (2.01%) | 64.99 | 63.00 - 64.99 | 0.0093 times | Tue 14 July 2026 | 63.70 (1.84%) | 65.00 | 62.60 - 65.00 | 2.4275 times | Mon 13 July 2026 | 62.55 (0.08%) | 65.00 | 62.50 - 65.00 | 0.0808 times | Fri 10 July 2026 | 62.50 (1.12%) | 63.98 | 62.10 - 65.00 | 1.5541 times | Thu 09 July 2026 | 61.81 (1.53%) | 63.30 | 60.30 - 64.74 | 0.2937 times | Wed 08 July 2026 | 60.88 (-2.75%) | 64.00 | 60.31 - 65.00 | 0.6012 times | Tue 07 July 2026 | 62.60 (0.61%) | 64.97 | 60.16 - 65.00 | 0.6605 times | Fri 03 July 2026 | 62.22 (-3.05%) | 65.00 | 62.00 - 65.00 | 1.7105 times | Thu 02 July 2026 | 64.18 (-0.42%) | 65.00 | 63.60 - 66.00 | 0.6028 times | Wed 01 July 2026 | 64.45 (0.41%) | 64.98 | 63.25 - 65.50 | 2.0595 times | Tue 30 June 2026 | 64.19 (0.39%) | 64.99 | 63.05 - 64.99 | 1.3925 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62.49 and 64.99
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.98 (3.97%) | 65.00 | 62.50 - 65.00 | 0.6666 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.8233 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.6061 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.4865 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.6097 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.1541 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.6125 times | Fri 29 May 2026 | 63.01 (-4.53%) | 66.00 | 61.00 - 67.00 | 0.5079 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 2.697 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.8361 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.5521 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 62.06 and 67.9
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.98 (1.23%) | 64.98 | 60.16 - 66.00 | 0.8869 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.1091 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.5385 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0757 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2273 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0705 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.461 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5332 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8328 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2651 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6857 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 47.24 and 71.74
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 65.826666666667 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.98 (-16.42%) | 75.66 | 54.00 - 78.50 | 0.1753 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4683 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1075 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4426 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9395 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.341 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9014 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4267 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1977 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Hotl 507981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.75
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.18 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.63 |
| 100 day DMA | 63.48 |
| 150 day DMA | 66.69 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 62.83 | 62.39 |
| 12 day EMA | 63.21 | 62.89 | 62.74 |
| 20 day EMA | 63.21 | 63.02 | 62.95 |
| 35 day EMA | 63.47 | 63.38 | 63.36 |
| 50 day EMA | 63.72 | 63.67 | 63.67 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.29 | 62.07 |
| 12 day SMA | 63.17 | 63.05 | 63.07 |
| 20 day SMA | 63.18 | 63.14 | 63.2 |
| 35 day SMA | 63.15 | 63.18 | 63.23 |
| 50 day SMA | 63.63 | 63.67 | 63.68 |
| 100 day SMA | 63.48 | 63.5 | 63.54 |
| 150 day SMA | 66.69 | 66.77 | 66.87 |
| 200 day SMA | 70.33 | 70.43 | 70.52 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 64.34
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
