ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 64.02 and 67.01

Intraday Target 163.35
Intraday Target 264.68
Intraday Target 366.336666666667
Intraday Target 467.67
Intraday Target 569.33

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Fri 06 March 2026 66.02 (3.46%) 67.99 65.00 - 67.99 0.3491 times
Thu 05 March 2026 63.81 (-1.09%) 64.83 63.30 - 66.50 2.8566 times
Wed 04 March 2026 64.51 (5.34%) 68.49 63.00 - 68.49 2.8657 times
Mon 02 March 2026 61.24 (-6.38%) 65.41 61.00 - 65.41 1.0591 times
Fri 27 February 2026 65.41 (0.43%) 63.25 63.25 - 67.00 0.0519 times
Thu 26 February 2026 65.13 (0.03%) 64.34 64.00 - 65.40 0.3504 times
Wed 25 February 2026 65.11 (-0.47%) 66.00 64.05 - 66.00 0.3465 times
Tue 24 February 2026 65.42 (1.11%) 68.70 64.71 - 68.70 0.2972 times
Mon 23 February 2026 64.70 (-0.4%) 64.70 63.31 - 64.70 0.549 times
Fri 20 February 2026 64.96 (-1.05%) 67.00 64.30 - 67.00 1.2745 times
Thu 19 February 2026 65.65 (-1%) 66.35 65.00 - 68.99 0.597 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 63.51 and 71

Weekly Target 157.68
Weekly Target 261.85
Weekly Target 365.17
Weekly Target 469.34
Weekly Target 572.66

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Fri 06 March 2026 66.02 (0.93%) 65.41 61.00 - 68.49 1.1169 times
Fri 27 February 2026 65.41 (0.69%) 64.70 63.25 - 68.70 0.2499 times
Fri 20 February 2026 64.96 (-1.72%) 66.11 64.30 - 68.99 1.2456 times
Fri 13 February 2026 66.10 (-4.29%) 70.00 61.00 - 72.00 3.4977 times
Fri 06 February 2026 69.06 (1.23%) 68.22 66.00 - 73.00 1.0474 times
Fri 30 January 2026 68.22 (3.3%) 66.00 64.00 - 74.88 0.812 times
Fri 23 January 2026 66.04 (-9.53%) 71.54 63.20 - 74.99 0.5511 times
Fri 16 January 2026 73.00 (3.33%) 75.00 68.21 - 76.00 0.6833 times
Fri 09 January 2026 70.65 (-9.17%) 77.78 69.22 - 77.78 0.4666 times
Fri 02 January 2026 77.78 (0.9%) 75.16 75.00 - 79.79 0.3295 times
Fri 26 December 2025 77.09 (1.94%) 75.40 74.00 - 79.00 0.6697 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 63.51 and 71

Monthly Target 157.68
Monthly Target 261.85
Monthly Target 365.17
Monthly Target 469.34
Monthly Target 572.66

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 06 March 2026 66.02 (0.93%) 65.41 61.00 - 68.49 0.1817 times
Fri 27 February 2026 65.41 (-4.12%) 68.22 61.00 - 73.00 0.9825 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.4231 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.4894 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.7644 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 1.1612 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.5472 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.9378 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.5302 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.9824 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 3.6026 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 54.76 and 72.26

Yearly Target 151.01
Yearly Target 258.51
Yearly Target 368.506666666667
Yearly Target 476.01
Yearly Target 586.01

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 06 March 2026 66.02 (-15.09%) 75.66 61.00 - 78.50 0.0418 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4754 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1545 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.4644 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9538 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3613 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.915 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4331 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.2007 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 64.2
12 day DMA 64.86
20 day DMA 65.83
35 day DMA 67.08
50 day DMA 69.49
100 day DMA 74.29
150 day DMA 77.56
200 day DMA 80.79

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA64.764.0464.15
12 day EMA65.0764.965.1
20 day EMA65.8765.8566.07
35 day EMA67.7367.8368.07
50 day EMA69.5769.7269.96

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA64.264.0264.28
12 day SMA64.8664.9465.33
20 day SMA65.8365.9166.27
35 day SMA67.0867.2367.54
50 day SMA69.4969.6769.91
100 day SMA74.2974.4774.67
150 day SMA77.5677.7177.88
200 day SMA80.7980.9581.12

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 18.81

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 42.32

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top