Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.13 and 63.63
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 63.183333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 65.68 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-3.63%) | 64.80 | 62.30 - 64.80 | 1.1474 times | Thu 14 May 2026 | 64.80 (3.42%) | 67.00 | 62.60 - 67.00 | 1.4643 times | Wed 13 May 2026 | 62.66 (-3.59%) | 62.25 | 62.25 - 63.00 | 0.7143 times | Tue 12 May 2026 | 64.99 (-2.03%) | 68.49 | 64.00 - 68.49 | 0.712 times | Mon 11 May 2026 | 66.34 (0.52%) | 66.33 | 65.09 - 68.49 | 1.985 times | Fri 08 May 2026 | 66.00 (0.05%) | 70.00 | 65.00 - 70.00 | 1.8161 times | Thu 07 May 2026 | 65.97 (0.59%) | 65.90 | 63.18 - 70.00 | 1.3481 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.57 | 65.08 - 66.02 | 0.048 times | Tue 05 May 2026 | 65.57 (-2.13%) | 68.98 | 64.15 - 68.98 | 0.2843 times | Mon 04 May 2026 | 67.00 (0.37%) | 68.67 | 66.70 - 68.69 | 0.4804 times | Thu 30 April 2026 | 66.75 (3.49%) | 69.98 | 65.00 - 69.98 | 0.6834 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 59.23 and 65.47
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 1.0898 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.7195 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3614 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.2647 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.5953 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.2622 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.5099 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.6759 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1977 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3237 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7701 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 58.48 and 66.23
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-6.44%) | 68.67 | 62.25 - 70.00 | 0.4825 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.1161 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2734 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.1107 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4783 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5533 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8641 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.3127 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.749 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 1.0602 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.7298 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 45.98 and 70.48
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 64.983333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-19.68%) | 75.66 | 54.00 - 78.50 | 0.1031 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4722 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1329 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4544 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9472 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.352 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9088 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4302 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1993 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term but the sell signal is initial and weak.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.34 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.17 |
| 100 day DMA | 66.96 |
| 150 day DMA | 71.19 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.72 | 64.68 |
| 12 day EMA | 64.63 | 65.03 | 65.07 |
| 20 day EMA | 64.56 | 64.78 | 64.78 |
| 35 day EMA | 64.22 | 64.32 | 64.29 |
| 50 day EMA | 63.41 | 63.45 | 63.4 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.96 | 65.19 |
| 12 day SMA | 65.22 | 65.36 | 65.52 |
| 20 day SMA | 65.34 | 65.45 | 65.43 |
| 35 day SMA | 63.02 | 63.01 | 62.96 |
| 50 day SMA | 63.17 | 63.22 | 63.23 |
| 100 day SMA | 66.96 | 67.12 | 67.24 |
| 150 day SMA | 71.19 | 71.33 | 71.45 |
| 200 day SMA | 74.59 | 74.73 | 74.85 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 61.83
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 17.79
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
