Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.69 and 64.94
| Intraday Target 1 | 61.04 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 64.293333333333 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 67.54 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.63 (-2.11%) | 64.50 | 63.00 - 66.25 | 0.6041 times | Mon 05 October 2026 | 65.00 (6.56%) | 62.25 | 61.00 - 66.60 | 0.6932 times | Thu 01 October 2026 | 61.00 (-5.43%) | 63.47 | 60.06 - 63.47 | 0.4499 times | Tue 29 September 2026 | 64.50 (2.92%) | 66.00 | 63.01 - 66.00 | 0.6211 times | Mon 28 September 2026 | 62.67 (2.54%) | 65.00 | 61.10 - 65.30 | 0.7654 times | Fri 25 September 2026 | 61.12 (-2.98%) | 63.00 | 60.03 - 63.00 | 5.3846 times | Thu 24 September 2026 | 63.00 (-2.78%) | 64.80 | 63.00 - 64.80 | 0.4303 times | Wed 23 September 2026 | 64.80 (0.48%) | 65.00 | 63.00 - 65.00 | 0.281 times | Tue 22 September 2026 | 64.49 (2.4%) | 62.45 | 62.45 - 64.50 | 0.023 times | Mon 21 September 2026 | 62.98 (-1.87%) | 65.00 | 62.40 - 65.65 | 0.7474 times | Fri 18 September 2026 | 64.18 (2.79%) | 64.00 | 64.00 - 66.80 | 1.4165 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62.32 and 67.92
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.63 (4.31%) | 62.25 | 61.00 - 66.60 | 0.2824 times | Thu 01 October 2026 | 61.00 (-0.2%) | 65.00 | 60.06 - 66.00 | 0.3997 times | Fri 25 September 2026 | 61.12 (-4.77%) | 65.00 | 60.03 - 65.65 | 1.4944 times | Fri 18 September 2026 | 64.18 (-2.68%) | 65.95 | 62.07 - 68.40 | 0.8802 times | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.7028 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.1741 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.1997 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 1.6786 times | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 1.0384 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.1499 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2745 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 61.85 and 68.39
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 63.43 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.63 (-1.35%) | 63.47 | 60.06 - 66.60 | 0.1065 times | Tue 29 September 2026 | 64.50 (-0.34%) | 64.99 | 60.03 - 68.40 | 1.2536 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.4415 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.2004 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0263 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.4236 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 0.9954 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1356 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9905 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4265 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4934 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 46.57 and 71.07
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 65.376666666667 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 89.88 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.63 (-18.16%) | 75.66 | 54.00 - 78.50 | 0.2548 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4641 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.0795 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4296 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9311 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3289 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.8933 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4228 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1959 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.5
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.47 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.37 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.39 | 62.58 |
| 12 day EMA | 63.44 | 63.41 | 63.12 |
| 20 day EMA | 63.54 | 63.53 | 63.38 |
| 35 day EMA | 63.55 | 63.54 | 63.45 |
| 50 day EMA | 63.5 | 63.49 | 63.43 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 62.86 | 62.46 |
| 12 day SMA | 63.32 | 63.29 | 63.07 |
| 20 day SMA | 63.86 | 63.93 | 63.94 |
| 35 day SMA | 63.52 | 63.5 | 63.48 |
| 50 day SMA | 63.47 | 63.48 | 63.44 |
| 100 day SMA | 63.41 | 63.44 | 63.45 |
| 150 day SMA | 63.37 | 63.38 | 63.38 |
| 200 day SMA | 65.45 | 65.52 | 65.58 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 21.14
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 63
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
