ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 51.53 and 60.53

Intraday Target 150.02
Intraday Target 253.04
Intraday Target 359.02
Intraday Target 462.04
Intraday Target 568.02

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Fri 27 March 2026 56.06 (-2.37%) 65.00 56.00 - 65.00 2.416 times
Wed 25 March 2026 57.42 (-1%) 59.00 57.20 - 61.00 1.7388 times
Tue 24 March 2026 58.00 (3.98%) 57.04 57.04 - 59.30 0.8196 times
Mon 23 March 2026 55.78 (-10.19%) 61.40 54.50 - 61.40 3.598 times
Fri 20 March 2026 62.11 (-1.33%) 62.11 62.10 - 62.13 0.0948 times
Thu 19 March 2026 62.95 (-4.62%) 61.10 61.10 - 63.99 0.2133 times
Wed 18 March 2026 66.00 (10.09%) 59.50 59.50 - 67.00 0.0472 times
Tue 17 March 2026 59.95 (-0.89%) 60.00 59.01 - 60.49 0.0207 times
Mon 16 March 2026 60.49 (-0.84%) 62.22 60.00 - 63.16 0.2573 times
Fri 13 March 2026 61.00 (-5%) 62.01 61.00 - 65.99 0.7944 times
Thu 12 March 2026 64.21 (-0.45%) 68.24 64.00 - 68.24 0.0431 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 50.03 and 60.53

Weekly Target 148.02
Weekly Target 252.04
Weekly Target 358.52
Weekly Target 462.54
Weekly Target 569.02

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Fri 27 March 2026 56.06 (-9.74%) 61.40 54.50 - 65.00 2.9495 times
Fri 20 March 2026 62.11 (1.82%) 62.22 59.01 - 67.00 0.2179 times
Fri 13 March 2026 61.00 (-7.6%) 66.02 61.00 - 68.24 0.3568 times
Fri 06 March 2026 66.02 (0.93%) 65.41 61.00 - 68.49 0.8489 times
Fri 27 February 2026 65.41 (0.69%) 64.70 63.25 - 68.70 0.1899 times
Fri 20 February 2026 64.96 (-1.72%) 66.11 64.30 - 68.99 0.9467 times
Fri 13 February 2026 66.10 (-4.29%) 70.00 61.00 - 72.00 2.6584 times
Fri 06 February 2026 69.06 (1.23%) 68.22 66.00 - 73.00 0.796 times
Fri 30 January 2026 68.22 (3.3%) 66.00 64.00 - 74.88 0.6171 times
Fri 23 January 2026 66.04 (-9.53%) 71.54 63.20 - 74.99 0.4189 times
Fri 16 January 2026 73.00 (3.33%) 75.00 68.21 - 76.00 0.5193 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 48.29 and 62.28

Monthly Target 145.69
Monthly Target 250.88
Monthly Target 359.683333333333
Monthly Target 464.87
Monthly Target 573.67

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 27 March 2026 56.06 (-14.29%) 65.41 54.50 - 68.49 0.8702 times
Fri 27 February 2026 65.41 (-4.12%) 68.22 61.00 - 73.00 0.9136 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.3934 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.4551 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.7108 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 1.0798 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.4387 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.8721 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.4229 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.8434 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 3.3499 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 43.28 and 67.28

Yearly Target 139.02
Yearly Target 247.54
Yearly Target 363.02
Yearly Target 471.54
Yearly Target 587.02

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 27 March 2026 56.06 (-27.9%) 75.66 54.50 - 78.50 0.0615 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4744 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1476 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.4612 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9517 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3583 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.913 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4322 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.2003 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.57

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalHotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 57.87
12 day DMA 60.71
20 day DMA 62.26
35 day DMA 64.09
50 day DMA 65.57
100 day DMA 71.66
150 day DMA 75.27
200 day DMA 78.69

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9458.8859.61
12 day EMA60.1260.8661.48
20 day EMA61.6462.2362.74
35 day EMA63.764.1564.55
50 day EMA65.4465.8266.16

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8759.2560.97
12 day SMA60.7161.4362.14
20 day SMA62.2662.7263.12
35 day SMA64.0964.5264.85
50 day SMA65.5765.9366.2
100 day SMA71.6671.972.13
150 day SMA75.2775.4575.62
200 day SMA78.6978.8679.02

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 15.97

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 35.94

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top