BSE KIDUJA INDIA 507946 All indicator, KIDUJA INDIA 507946 indicators All technical analysis, KIDUJA INDIA 507946 indicators All free charts, KIDUJA INDIA 507946 indicators All historical values BSE

Stock 507946 - Share KIDUJA INDIA trades in BSE

Daily Support: 17.76
Daily Resistance: 19.14
5 Day DMA Moving Average is 19.27
20 Day DMA Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.15%	19.20	19.08	19.20	17.82	2.35 times
Wed 03 Dec 2025	-4.48%	19.89	18.32	19.89	18.31	6.28 times
Tue 02 Dec 2025	-4.58%	19.60	19.18	19.80	19.12	6.92 times
Mon 01 Dec 2025	2.13%	20.36	20.10	20.39	20.10	5.63 times
Fri 28 Nov 2025	-1.25%	20.90	19.68	20.90	19.42	11.11 times
Thu 27 Nov 2025	-0.8%	19.11	19.93	21.09	19.11	5.57 times
Wed 26 Nov 2025	-0.64%	19.65	20.09	20.40	19.22	18.62 times
Tue 25 Nov 2025	-0.59%	20.21	20.22	20.34	19.53	4.6 times
Mon 24 Nov 2025	2.37%	20.84	20.34	20.84	19.10	1.13 times
Fri 21 Nov 2025	-2.55%	20.39	19.87	21.29	19.40	21.82 times

Volume is calculated using 10 day average volume

BSE KIDUJA INDIA 507946 All indicator, KIDUJA INDIA 507946 indicators All technical analysis, KIDUJA INDIA 507946 indicators All free charts, KIDUJA INDIA 507946 indicators All historical values BSE

Below are charts of BSE KIDUJA INDIA 507946 All indicator, KIDUJA INDIA 507946 indicators All technical analysis, KIDUJA INDIA 507946 indicators All free charts, KIDUJA INDIA 507946 indicators All historical values BSE

KIDUJA INDIA 507946 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIDUJA INDIA 507946 ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIDUJA INDIA 507946 are:

ADX	+DY	-DY
17	15.2	21.4
11.1	16.6	20.7
0	18.1	18.1
16.7	18.9	13.5
15.4	19.5	14.3
14.3	20.8	15.6
5.5	19.2	17.2
8.8	20.3	17
8.2	20.9	17.7
11.1	22.3	17.8

ADX charts for KIDUJA INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIDUJA INDIA 507946 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIDUJA INDIA is 19.29

50 day MA of KIDUJA INDIA is 19.86

100 day MA of KIDUJA INDIA is 22.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIDUJA INDIA 507946 is uptrend

Historical Moving averages values of KIDUJA INDIA 507946 are:

Price	20 day	50 day	100 day
19.08	19.29	19.86	22.46
18.32	19.16	19.9	22.53
19.18	19.12	19.97	22.6
20.10	19.02	20.03	22.65
19.68	18.88	20.07	22.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIDUJA INDIA 507946 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIDUJA INDIA 507946 is: 968.3 M

Current day volume is 0.739 times compared to averaged volume KIDUJA INDIA has

Historical price to volume measure of KIDUJA INDIA is:

Price	Percent Change	Percent change within day	Volume change
19.08	4.15%	-0.63%	0.739 times
18.32	-4.48%	-7.89%	1.976 times
19.18	-4.58%	-2.14%	2.179 times
20.10	2.13%	-1.28%	1.773 times
19.68	-1.25%	-5.84%	3.497 times
19.93	-0.8%	4.29%	1.753 times
20.09	-0.64%	2.24%	5.86 times
20.22	-0.59%	0.05%	1.448 times
20.34	2.37%	-2.4%	0.355 times
19.87	-2.55%	-2.55%	6.87 times

Price to volume Charts of KIDUJA INDIA 507946 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIDUJA INDIA 507946 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIDUJA INDIA 507946 is: 19.29 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIDUJA INDIA 507946 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.08	19.29	0.84	20.97	17.61
18.32	19.16	1.02	21.2	17.12
19.18	19.12	1.07	21.26	16.98
20.10	19.02	1.16	21.34	16.7
19.68	18.88	1.19	21.26	16.5

Bollinger Bands charts for KIDUJA INDIA 507946 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIDUJA INDIA 507946 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIDUJA INDIA 507946

14 day KIDUJA INDIA 507946 RSI is: 47.2

According to RSI indicator, Buying is dominating the stock of KIDUJA INDIA 507946

Historical values of RSI indicator for KIDUJA INDIA are as follows in descending order:

47.2 46.71 47.23 47.99 48.54 47.39 45.97 44.46 42.92 43.34 42.68 43.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIDUJA INDIA 507946 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIDUJA INDIA 507946

12,26,9 day KIDUJA INDIA 507946 MACD is: 19.41, 19.59, -0.18

According to MACD indicator, Prices of KIDUJA INDIA 507946 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIDUJA INDIA 507946 are:

19.41, 19.59, -0.18
19.47, 19.63, -0.16
19.68, 19.73, -0.050000000000001
19.77, 19.77, 0
19.71, 19.74, -0.029999999999998
19.72, 19.74, -0.02
19.68, 19.72, -0.039999999999999
19.6, 19.69, -0.09
19.49, 19.65, -0.16
19.33, 19.59, -0.26

MACD charts of KIDUJA INDIA 507946 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIDUJA INDIA 507946 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIDUJA INDIA 507946 CCI is: -127

According to CCI indicator, KIDUJA INDIA 507946 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KIDUJA INDIA

Historical CCI values of KIDUJA INDIA 507946 are:

-127 -108 -36 77 50 56 37 54 63 75

CCI charts of KIDUJA INDIA 507946 are below. Second charts towards left.

KIDUJA INDIA 507946 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIDUJA INDIA 507946 Stochastics is: 29

According to Stochastics indicator, Selling is coming in KIDUJA INDIA

KIDUJA INDIA 507946 is closing near its lowest lows

Historical Stochastics values of KIDUJA INDIA 507946 are:

29 29 29 29 29 29 29 29 29 29

KIDUJA INDIA 507946 Stochastics charts are below. Third charts to the left, at the bottom