ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 14.48 and 15.21

Intraday Target 114.25
Intraday Target 214.7
Intraday Target 314.983333333333
Intraday Target 415.43
Intraday Target 515.71

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-0.85%) 15.27 14.54 - 15.27 1.442 times
Mon 20 July 2026 15.27 (0.66%) 15.92 14.49 - 15.92 1.2819 times
Fri 17 July 2026 15.17 (-4.95%) 16.00 15.17 - 16.75 3.9991 times
Thu 16 July 2026 15.96 (-0.13%) 15.97 15.96 - 15.97 0.1715 times
Wed 15 July 2026 15.98 (0%) 15.98 15.98 - 15.98 1.7032 times
Tue 14 July 2026 15.98 (0%) 15.98 15.98 - 15.98 0.2861 times
Mon 13 July 2026 15.98 (0%) 15.98 15.98 - 15.98 0.5677 times
Wed 08 July 2026 15.98 (0.19%) 16.00 15.16 - 16.00 0.2941 times
Tue 07 July 2026 15.95 (-0.93%) 15.99 14.54 - 15.99 0.1885 times
Fri 03 July 2026 16.10 (-1.23%) 16.10 16.00 - 16.10 0.0659 times
Thu 02 July 2026 16.30 (-0.55%) 16.37 16.30 - 16.37 0.0023 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.1 and 15.53

Weekly Target 113.75
Weekly Target 214.45
Weekly Target 315.183333333333
Weekly Target 415.88
Weekly Target 516.61

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-0.2%) 15.92 14.49 - 15.92 0.4265 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 1.0533 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.0756 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.3913 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.2053 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 1.0499 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.2649 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 3.4325 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 2.9084 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1924 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.4695 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.56 and 16.07

Monthly Target 113.03
Monthly Target 214.09
Monthly Target 315.543333333333
Monthly Target 416.6
Monthly Target 518.05

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-6.95%) 15.46 14.49 - 17.00 0.1265 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.3275 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2756 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.533 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.8069 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3919 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3709 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6641 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.5041 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9995 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7124 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 7.66 and 20.81

Yearly Target 15.17
Yearly Target 210.15
Yearly Target 318.316666666667
Yearly Target 423.3
Yearly Target 531.47

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-37.64%) 24.88 13.33 - 26.48 1.4508 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.889 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7406 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.667 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4538 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7658 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0182 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0148 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.85
20 day DMA 15.95
35 day DMA 15.84
50 day DMA 16.85
100 day DMA 16.9
150 day DMA 18.36
200 day DMA 18.81

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.5715.72
12 day EMA15.7115.8115.91
20 day EMA15.9115.9916.07
35 day EMA16.416.4716.54
50 day EMA16.8316.916.97

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.6715.81
12 day SMA15.8515.9416
20 day SMA15.9516.0316.1
35 day SMA15.8415.9516.06
50 day SMA16.8516.916.97
100 day SMA16.916.9517
150 day SMA18.3618.418.43
200 day SMA18.8118.8518.88

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 16.28

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -18.02

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top