ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 14.32 and 15.01

Intraday Target 114.09
Intraday Target 214.55
Intraday Target 314.783333333333
Intraday Target 415.24
Intraday Target 515.47

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (4.75%) 15.02 14.33 - 15.02 0.0426 times
Wed 01 April 2026 14.32 (-1.17%) 15.20 14.12 - 15.20 0.0292 times
Mon 30 March 2026 14.49 (3.28%) 14.50 13.33 - 14.73 0.349 times
Fri 27 March 2026 14.03 (-4.82%) 14.05 14.01 - 15.39 8.8036 times
Wed 25 March 2026 14.74 (-4.9%) 16.25 14.73 - 16.25 0.4707 times
Tue 24 March 2026 15.50 (2.58%) 15.50 14.95 - 15.57 0.1002 times
Mon 23 March 2026 15.11 (-4.97%) 16.69 15.11 - 16.69 0.0304 times
Fri 20 March 2026 15.90 (4.88%) 15.91 15.90 - 15.91 0.0276 times
Thu 19 March 2026 15.16 (4.91%) 15.17 13.73 - 15.17 0.051 times
Wed 18 March 2026 14.45 (-1.3%) 15.00 14.00 - 15.37 0.0957 times
Tue 17 March 2026 14.64 (-4.94%) 14.80 14.63 - 15.35 0.4244 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.17 and 16.04

Weekly Target 112.64
Weekly Target 213.82
Weekly Target 314.51
Weekly Target 415.69
Weekly Target 516.38

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.1659 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.7096 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3276 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.535 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.3674 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.2275 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.3474 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.1522 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.0251 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.1422 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.2055 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 14.02 and 15.1

Monthly Target 113.69
Monthly Target 214.35
Monthly Target 314.773333333333
Monthly Target 415.43
Monthly Target 515.85

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (3.52%) 15.20 14.12 - 15.20 0.0059 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.6916 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3669 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3473 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6217 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4081 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.7444 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.667 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4495 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.6975 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6712 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 7.59 and 20.74

Yearly Target 15.12
Yearly Target 210.06
Yearly Target 318.27
Yearly Target 423.21
Yearly Target 531.42

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-38.22%) 24.88 13.33 - 26.48 1.0296 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.1618 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7819 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7042 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4792 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8085 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0192 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0156 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.9
20 day DMA 15.4
35 day DMA 16.95
50 day DMA 18.41
100 day DMA 19.38
150 day DMA 20.31
200 day DMA 21.11

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.5714.69
12 day EMA15.0715.0815.22
20 day EMA15.6615.7315.88
35 day EMA16.9417.0517.21
50 day EMA18.3118.4518.62

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6214.77
12 day SMA14.914.9915.21
20 day SMA15.415.5115.7
35 day SMA16.9517.1117.31
50 day SMA18.4118.5718.72
100 day SMA19.3819.419.45
150 day SMA20.3120.3720.44
200 day SMA21.1121.1221.13

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -0.84 and PE is: -17.86

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

EPS is -7.02 and PE is: -2.14

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top