Munafa Stock Market Course + Intraday & FNO calls 
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 21.08 and 22.08
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.383333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.38 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.15 (0.71%) | 21.00 | 21.00 - 22.00 | 0.1872 times | Fri 26 December 2025 | 21.00 (1.89%) | 20.61 | 20.01 - 22.00 | 1.3917 times | Wed 24 December 2025 | 20.61 (-3.01%) | 22.10 | 19.26 - 22.10 | 1.6186 times | Tue 23 December 2025 | 21.25 (-1.57%) | 21.55 | 20.14 - 21.59 | 0.7868 times | Mon 22 December 2025 | 21.59 (2.37%) | 21.69 | 20.15 - 21.69 | 0.6539 times | Fri 19 December 2025 | 21.09 (1.64%) | 20.75 | 20.00 - 22.75 | 3.7342 times | Thu 18 December 2025 | 20.75 (-1.94%) | 21.16 | 20.75 - 21.16 | 0.2626 times | Wed 17 December 2025 | 21.16 (3.78%) | 20.29 | 20.29 - 22.00 | 0.6901 times | Tue 16 December 2025 | 20.39 (4.73%) | 20.60 | 20.00 - 20.60 | 0.4859 times | Mon 15 December 2025 | 19.47 (-4.84%) | 20.46 | 19.08 - 20.46 | 0.189 times | Fri 12 December 2025 | 20.46 (6.51%) | 20.00 | 18.61 - 21.13 | 6.4735 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 21.08 and 22.08
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.15 (0.71%) | 21.00 | 21.00 - 22.00 | 0.0086 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 0.2042 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.246 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3667 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1862 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2557 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.5133 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0139 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8461 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.3595 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1908 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.49 and 24.42
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.15 (7.47%) | 20.36 | 17.82 - 22.75 | 0.553 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4373 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.8219 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.6808 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4588 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7119 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6851 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5104 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5736 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5671 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.5243 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are -198.38 and 235.03
| Yearly Target 1 | -271.55 |
| Yearly Target 2 | -125.2 |
| Yearly Target 3 | 161.85 |
| Yearly Target 4 | 308.2 |
| Yearly Target 5 | 595.25 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.15 (-95.1%) | 434.15 | 15.50 - 448.90 | 5.1688 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7882 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.7098 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.483 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.815 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0193 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0158 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.94 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.95 | 20.92 |
| 12 day EMA | 20.72 | 20.64 | 20.58 |
| 20 day EMA | 20.46 | 20.39 | 20.33 |
| 35 day EMA | 20.24 | 20.19 | 20.14 |
| 50 day EMA | 20.08 | 20.04 | 20 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.06 |
| 12 day SMA | 20.68 | 20.61 | 20.48 |
| 20 day SMA | 20.19 | 20.12 | 20.07 |
| 35 day SMA | 19.87 | 19.77 | 19.64 |
| 50 day SMA | 19.94 | 19.95 | 19.93 |
| 100 day SMA | 21.37 | 21.42 | 21.47 |
| 150 day SMA | 21.66 | 21.65 | 21.64 |
| 200 day SMA | 21.48 | 21.48 | 21.49 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -7.02 and PE is: -3.01
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
EPS is 1.90 and PE is: 11.13
Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)
Debt: 75.73 in crores
Market capitalization: 57.26
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
