KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 14.48 and 15.21
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.983333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.71 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.14 (-0.85%) | 15.27 | 14.54 - 15.27 | 1.442 times | Mon 20 July 2026 | 15.27 (0.66%) | 15.92 | 14.49 - 15.92 | 1.2819 times | Fri 17 July 2026 | 15.17 (-4.95%) | 16.00 | 15.17 - 16.75 | 3.9991 times | Thu 16 July 2026 | 15.96 (-0.13%) | 15.97 | 15.96 - 15.97 | 0.1715 times | Wed 15 July 2026 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 1.7032 times | Tue 14 July 2026 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.2861 times | Mon 13 July 2026 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.5677 times | Wed 08 July 2026 | 15.98 (0.19%) | 16.00 | 15.16 - 16.00 | 0.2941 times | Tue 07 July 2026 | 15.95 (-0.93%) | 15.99 | 14.54 - 15.99 | 0.1885 times | Fri 03 July 2026 | 16.10 (-1.23%) | 16.10 | 16.00 - 16.10 | 0.0659 times | Thu 02 July 2026 | 16.30 (-0.55%) | 16.37 | 16.30 - 16.37 | 0.0023 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 14.1 and 15.53
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.14 (-0.2%) | 15.92 | 14.49 - 15.92 | 0.4265 times | Fri 17 July 2026 | 15.17 (-5.07%) | 15.98 | 15.17 - 16.75 | 1.0533 times | Wed 08 July 2026 | 15.98 (-0.75%) | 15.99 | 14.54 - 16.00 | 0.0756 times | Fri 03 July 2026 | 16.10 (0.63%) | 16.00 | 15.20 - 17.00 | 0.3913 times | Thu 25 June 2026 | 16.00 (1.01%) | 16.62 | 16.00 - 16.62 | 0.2053 times | Fri 19 June 2026 | 15.84 (-3.12%) | 15.55 | 15.05 - 16.78 | 1.0499 times | Fri 12 June 2026 | 16.35 (13.54%) | 14.80 | 14.40 - 17.09 | 0.2649 times | Fri 05 June 2026 | 14.40 (-11.11%) | 16.00 | 13.87 - 16.03 | 3.4325 times | Fri 29 May 2026 | 16.20 (-16.37%) | 19.35 | 16.00 - 19.35 | 2.9084 times | Fri 22 May 2026 | 19.37 (-0.05%) | 19.38 | 17.38 - 19.95 | 0.1924 times | Fri 15 May 2026 | 19.38 (-5.97%) | 19.73 | 17.91 - 20.49 | 0.4695 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 13.56 and 16.07
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.14 (-6.95%) | 15.46 | 14.49 - 17.00 | 0.1265 times | Tue 30 June 2026 | 16.27 (0.43%) | 16.00 | 13.87 - 17.09 | 0.3275 times | Fri 29 May 2026 | 16.20 (-6.09%) | 18.79 | 16.00 - 21.50 | 0.2756 times | Thu 30 April 2026 | 17.25 (19.05%) | 15.20 | 14.12 - 20.30 | 0.533 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 1.8069 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.3919 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3709 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6641 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.5041 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9995 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7124 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 7.66 and 20.81
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.14 (-37.64%) | 24.88 | 13.33 - 26.48 | 1.4508 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 4.889 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7406 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.667 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4538 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.7658 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0182 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0148 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.
KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.9 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.57 | 15.72 |
| 12 day EMA | 15.71 | 15.81 | 15.91 |
| 20 day EMA | 15.91 | 15.99 | 16.07 |
| 35 day EMA | 16.4 | 16.47 | 16.54 |
| 50 day EMA | 16.83 | 16.9 | 16.97 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.67 | 15.81 |
| 12 day SMA | 15.85 | 15.94 | 16 |
| 20 day SMA | 15.95 | 16.03 | 16.1 |
| 35 day SMA | 15.84 | 15.95 | 16.06 |
| 50 day SMA | 16.85 | 16.9 | 16.97 |
| 100 day SMA | 16.9 | 16.95 | 17 |
| 150 day SMA | 18.36 | 18.4 | 18.43 |
| 200 day SMA | 18.81 | 18.85 | 18.88 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is 0.93 and PE is: 16.28
Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)
Debt: 32.48 in crores
Market capitalization: 38.40
EPS is -0.84 and PE is: -18.02
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


