Munafa Stock Market Course + Intraday & FNO calls 
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 19.11 and 19.12
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.12 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.11 (-0.52%) | 19.12 | 19.11 - 19.12 | 0.0156 times | Thu 01 October 2026 | 19.21 (-8.39%) | 19.30 | 18.90 - 21.49 | 5.085 times | Tue 29 September 2026 | 20.97 (-0.33%) | 21.50 | 19.20 - 21.50 | 0.2126 times | Mon 28 September 2026 | 21.04 (9.93%) | 20.99 | 18.28 - 21.05 | 0.36 times | Fri 25 September 2026 | 19.14 (-6.22%) | 19.01 | 19.01 - 21.99 | 0.2402 times | Thu 24 September 2026 | 20.41 (-4.54%) | 21.38 | 19.51 - 22.19 | 1.323 times | Wed 23 September 2026 | 21.38 (1.81%) | 21.95 | 19.14 - 21.95 | 1.391 times | Tue 22 September 2026 | 21.00 (3.96%) | 21.00 | 20.80 - 21.20 | 0.3912 times | Mon 21 September 2026 | 20.20 (3.64%) | 20.99 | 20.00 - 20.99 | 0.8326 times | Fri 18 September 2026 | 19.49 (0.31%) | 20.50 | 19.49 - 20.50 | 0.1488 times | Thu 17 September 2026 | 19.43 (-0.82%) | 18.00 | 17.65 - 19.50 | 0.2027 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.11 and 19.12
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.11 (-0.52%) | 19.12 | 19.11 - 19.12 | 0.0019 times | Thu 01 October 2026 | 19.21 (0.37%) | 20.99 | 18.28 - 21.50 | 0.6788 times | Fri 25 September 2026 | 19.14 (-1.8%) | 20.99 | 19.01 - 22.19 | 0.5013 times | Fri 18 September 2026 | 19.49 (-1.17%) | 19.89 | 17.65 - 20.50 | 0.0737 times | Fri 11 September 2026 | 19.72 (3.68%) | 19.02 | 17.63 - 20.91 | 0.2419 times | Fri 04 September 2026 | 19.02 (-11.94%) | 21.60 | 18.71 - 22.00 | 1.1645 times | Fri 28 August 2026 | 21.60 (15.94%) | 20.40 | 17.03 - 21.97 | 3.1367 times | Fri 21 August 2026 | 18.63 (3.85%) | 18.50 | 15.75 - 18.80 | 3.0161 times | Fri 14 August 2026 | 17.94 (12.13%) | 14.40 | 14.40 - 18.40 | 0.9417 times | Fri 07 August 2026 | 16.00 (-2.97%) | 16.40 | 15.35 - 16.40 | 0.2435 times | Fri 31 July 2026 | 16.49 (9.13%) | 15.41 | 14.68 - 16.89 | 0.2718 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 17.71 and 20.3
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.11 (-8.87%) | 19.30 | 18.90 - 21.49 | 0.1591 times | Tue 29 September 2026 | 20.97 (4.22%) | 21.50 | 17.63 - 22.19 | 0.3976 times | Mon 31 August 2026 | 20.12 (22.01%) | 16.40 | 14.40 - 22.00 | 2.0435 times | Fri 31 July 2026 | 16.49 (1.35%) | 15.46 | 14.37 - 17.00 | 0.3971 times | Tue 30 June 2026 | 16.27 (0.43%) | 16.00 | 13.87 - 17.09 | 0.6189 times | Fri 29 May 2026 | 16.20 (-6.09%) | 18.79 | 16.00 - 21.50 | 0.5208 times | Thu 30 April 2026 | 17.25 (19.05%) | 15.20 | 14.12 - 20.30 | 1.0071 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 3.4144 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.7406 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.701 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 1.2549 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 9.65 and 22.8
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.11 (-21.29%) | 24.88 | 13.33 - 26.48 | 1.8875 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 4.6062 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.6978 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.6284 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4276 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.7215 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0171 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0139 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KidujaIndia in short term but the sell signal is initial and weak.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.38 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.12 | 20.58 |
| 12 day EMA | 19.93 | 20.08 | 20.24 |
| 20 day EMA | 19.75 | 19.82 | 19.88 |
| 35 day EMA | 18.99 | 18.98 | 18.97 |
| 50 day EMA | 18.25 | 18.21 | 18.17 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.15 | 20.59 |
| 12 day SMA | 20.08 | 20.12 | 20.16 |
| 20 day SMA | 19.81 | 19.87 | 19.88 |
| 35 day SMA | 19.38 | 19.32 | 19.23 |
| 50 day SMA | 18.35 | 18.27 | 18.19 |
| 100 day SMA | 17.58 | 17.56 | 17.54 |
| 150 day SMA | 17.35 | 17.35 | 17.36 |
| 200 day SMA | 18.33 | 18.34 | 18.34 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is 0.93 and PE is: 20.55
Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)
Debt: 32.48 in crores
Market capitalization: 38.40
EPS is -0.84 and PE is: -22.75
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
