ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 18.3 and 20.04

Intraday Target 117.8
Intraday Target 218.8
Intraday Target 319.543333333333
Intraday Target 420.54
Intraday Target 521.28

Daily price and volume Kiduja India

Date Closing Open Range Volume
Mon 08 December 2025 19.79 (1.49%) 20.29 18.55 - 20.29 0.1409 times
Fri 05 December 2025 19.50 (2.2%) 20.49 18.11 - 20.49 1.2282 times
Thu 04 December 2025 19.08 (4.15%) 19.20 17.82 - 19.20 0.332 times
Wed 03 December 2025 18.32 (-4.48%) 19.89 18.31 - 19.89 0.887 times
Tue 02 December 2025 19.18 (-4.58%) 19.60 19.12 - 19.80 0.9783 times
Mon 01 December 2025 20.10 (2.13%) 20.36 20.10 - 20.39 0.7961 times
Fri 28 November 2025 19.68 (-1.25%) 20.90 19.42 - 20.90 1.5699 times
Thu 27 November 2025 19.93 (-0.8%) 19.11 19.11 - 21.09 0.7868 times
Wed 26 November 2025 20.09 (-0.64%) 19.65 19.22 - 20.40 2.6307 times
Tue 25 November 2025 20.22 (-0.59%) 20.21 19.53 - 20.34 0.65 times
Mon 24 November 2025 20.34 (2.37%) 20.84 19.10 - 20.84 0.1595 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 18.3 and 20.04

Weekly Target 117.8
Weekly Target 218.8
Weekly Target 319.543333333333
Weekly Target 420.54
Weekly Target 521.28

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Mon 08 December 2025 19.79 (1.49%) 20.29 18.55 - 20.29 0.0064 times
Fri 05 December 2025 19.50 (-0.91%) 20.36 17.82 - 20.49 0.1905 times
Fri 28 November 2025 19.68 (-0.96%) 20.84 19.10 - 21.09 0.2616 times
Fri 21 November 2025 19.87 (5.86%) 19.28 17.92 - 21.29 0.5253 times
Fri 14 November 2025 18.77 (7.44%) 17.82 16.60 - 19.69 1.0376 times
Fri 07 November 2025 17.47 (1.16%) 18.45 16.00 - 18.75 0.8659 times
Fri 31 October 2025 17.27 (-19.9%) 19.50 17.17 - 23.13 6.5081 times
Thu 23 October 2025 21.56 (-5.4%) 22.75 19.36 - 22.75 0.1953 times
Fri 17 October 2025 22.79 (19.95%) 19.00 19.00 - 23.69 0.2807 times
Fri 10 October 2025 19.00 (-5.94%) 20.50 19.00 - 21.00 0.1286 times
Fri 03 October 2025 20.20 (0.3%) 20.75 18.00 - 20.75 0.1744 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 17.47 and 20.14

Monthly Target 116.7
Monthly Target 218.24
Monthly Target 319.366666666667
Monthly Target 420.91
Monthly Target 522.04

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Mon 08 December 2025 19.79 (0.56%) 20.36 17.82 - 20.49 0.1101 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.5047 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 4.0011 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7127 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4803 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7453 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.7173 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5343 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.6005 times
Fri 28 March 2025 21.66 (3.93%) 20.84 19.80 - 24.85 0.5936 times
Fri 28 February 2025 20.84 (-48.48%) 35.25 18.62 - 37.30 1.5958 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are -199.06 and 234.35

Yearly Target 1-272
Yearly Target 2-126.11
Yearly Target 3161.39666666667
Yearly Target 4307.29
Yearly Target 5594.8

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Mon 08 December 2025 19.79 (-95.42%) 434.15 15.50 - 448.90 5.1004 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8073 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.727 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4947 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8347 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0198 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0161 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.68
20 day DMA 19.5
35 day DMA 19.63
50 day DMA 19.79
100 day DMA 22.29
150 day DMA 21.47
200 day DMA 22.05

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2919.19
12 day EMA19.4819.4219.41
20 day EMA19.4919.4619.46
35 day EMA19.7519.7519.77
50 day EMA19.8819.8819.9

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2419.27
12 day SMA19.6819.7319.76
20 day SMA19.519.3919.29
35 day SMA19.6319.6919.75
50 day SMA19.7919.8219.86
100 day SMA22.2922.3822.46
150 day SMA21.4721.4821.5
200 day SMA22.0522.1322.23

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 1.90 and PE is: 10.42

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

EPS is -2.61 and PE is: -7.58

Last quarter profit: (March 2025 quarter) -4.09 crores (-160.95%)

Debt: 75.73 in crores

Market capitalization: 42.34

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top