KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 15.45 and 16.24
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.37 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.84 (0%) | 15.84 | 15.05 - 15.84 | 1.7591 times | Thu 18 June 2026 | 15.84 (-0.13%) | 16.49 | 15.07 - 16.49 | 4.5957 times | Wed 17 June 2026 | 15.86 (-4.97%) | 15.86 | 15.86 - 15.86 | 0.7153 times | Tue 16 June 2026 | 16.69 (-0.18%) | 16.50 | 15.89 - 16.71 | 0.7923 times | Mon 15 June 2026 | 16.72 (2.26%) | 15.55 | 15.55 - 16.78 | 0.123 times | Fri 12 June 2026 | 16.35 (-0.24%) | 17.09 | 15.60 - 17.09 | 0.3367 times | Thu 11 June 2026 | 16.39 (4.59%) | 15.58 | 15.58 - 16.42 | 0.1284 times | Wed 10 June 2026 | 15.67 (-1.2%) | 15.50 | 15.43 - 16.62 | 0.4813 times | Tue 09 June 2026 | 15.86 (4.89%) | 15.87 | 15.86 - 15.87 | 0.361 times | Mon 08 June 2026 | 15.12 (5%) | 14.80 | 14.40 - 15.12 | 0.7071 times | Fri 05 June 2026 | 14.40 (0.7%) | 15.01 | 14.31 - 15.01 | 1.5062 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 15.45 and 17.18
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.84 (-3.12%) | 15.55 | 15.05 - 16.78 | 0.6374 times | Fri 12 June 2026 | 16.35 (13.54%) | 14.80 | 14.40 - 17.09 | 0.1608 times | Fri 05 June 2026 | 14.40 (-11.11%) | 16.00 | 13.87 - 16.03 | 2.0838 times | Fri 29 May 2026 | 16.20 (-16.37%) | 19.35 | 16.00 - 19.35 | 1.7656 times | Fri 22 May 2026 | 19.37 (-0.05%) | 19.38 | 17.38 - 19.95 | 0.1168 times | Fri 15 May 2026 | 19.38 (-5.97%) | 19.73 | 17.91 - 20.49 | 0.285 times | Fri 08 May 2026 | 20.61 (19.48%) | 18.79 | 17.70 - 21.50 | 0.375 times | Thu 30 April 2026 | 17.25 (-2.93%) | 19.40 | 17.18 - 20.30 | 1.3509 times | Fri 24 April 2026 | 17.77 (6.09%) | 17.49 | 14.80 - 17.89 | 1.9372 times | Fri 17 April 2026 | 16.75 (-7.71%) | 16.55 | 15.80 - 19.79 | 1.2875 times | Fri 10 April 2026 | 18.15 (21%) | 14.93 | 14.25 - 19.76 | 0.2826 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 13.25 and 16.47
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.84 (-2.22%) | 16.00 | 13.87 - 17.09 | 0.2955 times | Fri 29 May 2026 | 16.20 (-6.09%) | 18.79 | 16.00 - 21.50 | 0.2607 times | Thu 30 April 2026 | 17.25 (19.05%) | 15.20 | 14.12 - 20.30 | 0.5042 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 1.7093 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.3708 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3509 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6282 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4228 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.7836 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.674 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4542 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 8.01 and 21.16
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.84 (-34.76%) | 24.88 | 13.33 - 26.48 | 1.4056 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 4.9183 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.745 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.671 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4566 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.7704 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0183 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0149 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.06 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.07 | 16.19 |
| 12 day EMA | 16.07 | 16.11 | 16.16 |
| 20 day EMA | 16.31 | 16.36 | 16.41 |
| 35 day EMA | 16.49 | 16.53 | 16.57 |
| 50 day EMA | 16.95 | 17 | 17.05 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.29 | 16.4 |
| 12 day SMA | 15.75 | 15.67 | 15.56 |
| 20 day SMA | 16.06 | 16.23 | 16.44 |
| 35 day SMA | 17.35 | 17.45 | 17.51 |
| 50 day SMA | 17.31 | 17.29 | 17.26 |
| 100 day SMA | 17.86 | 17.93 | 17.99 |
| 150 day SMA | 18.69 | 18.7 | 18.72 |
| 200 day SMA | 19.56 | 19.6 | 19.64 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -0.84 and PE is: -18.86
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
EPS is -7.02 and PE is: -2.26
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


