ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 18.75 and 20.51

Intraday Target 118.33
Intraday Target 219.16
Intraday Target 320.086666666667
Intraday Target 420.92
Intraday Target 521.85

Daily price and volume Kiduja India

Date Closing Open Range Volume
Wed 11 February 2026 20.00 (-0.74%) 20.35 19.25 - 21.01 0.775 times
Tue 10 February 2026 20.15 (-1.47%) 20.45 20.15 - 20.45 0.0984 times
Mon 09 February 2026 20.45 (1.94%) 19.10 19.06 - 20.70 0.1741 times
Fri 06 February 2026 20.06 (-1.76%) 20.42 19.48 - 20.99 0.3576 times
Wed 04 February 2026 20.42 (-4.18%) 22.37 20.25 - 22.37 3.3782 times
Tue 03 February 2026 21.31 (0.95%) 22.16 20.06 - 22.16 4.323 times
Mon 02 February 2026 21.11 (4.97%) 21.11 21.10 - 21.11 0.086 times
Sun 01 February 2026 20.11 (-0.35%) 20.00 19.37 - 21.17 0.2807 times
Fri 30 January 2026 20.18 (-0.98%) 20.28 20.14 - 20.28 0.2631 times
Thu 29 January 2026 20.38 (-4.99%) 21.98 20.38 - 21.98 0.2639 times
Wed 28 January 2026 21.45 (3.37%) 19.72 19.72 - 21.50 0.487 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 19.53 and 21.48

Weekly Target 118.07
Weekly Target 219.04
Weekly Target 320.023333333333
Weekly Target 420.99
Weekly Target 521.97

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Wed 11 February 2026 20.00 (-0.3%) 19.10 19.06 - 21.01 0.2403 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.9329 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.2681 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.3875 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.3126 times
Fri 09 January 2026 21.23 (-13.87%) 25.88 20.35 - 25.88 0.6591 times
Fri 02 January 2026 24.65 (17.38%) 21.00 21.00 - 26.48 2.2602 times
Fri 26 December 2025 21.00 (-0.43%) 21.69 19.26 - 22.10 0.9847 times
Fri 19 December 2025 21.09 (3.08%) 20.46 19.08 - 22.75 1.1861 times
Fri 12 December 2025 20.46 (4.92%) 20.29 18.40 - 21.39 1.7684 times
Fri 05 December 2025 19.50 (-0.91%) 20.36 17.82 - 20.49 0.8979 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 18.35 and 21.66

Monthly Target 117.17
Monthly Target 218.58
Monthly Target 320.476666666667
Monthly Target 421.89
Monthly Target 523.79

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Wed 11 February 2026 20.00 (-0.89%) 20.00 19.06 - 22.37 0.2582 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3715 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6651 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.5063 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 4.0055 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7135 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4808 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7461 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.7181 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5349 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.6012 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 15.82 and 23.24

Yearly Target 114.43
Yearly Target 217.21
Yearly Target 321.846666666667
Yearly Target 424.63
Yearly Target 529.27

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Wed 11 February 2026 20.00 (-17.63%) 24.88 19.06 - 26.48 0.2751 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.6504 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8559 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7708 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.5245 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8851 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.021 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0171 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.53
20 day DMA 21.54
35 day DMA 21.91
50 day DMA 21.3
100 day DMA 20.69
150 day DMA 22.22
200 day DMA 21.5

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.420.52
12 day EMA20.7120.8420.97
20 day EMA21.0621.1721.28
35 day EMA21.121.1721.23
50 day EMA21.121.1421.18

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.4820.67
12 day SMA20.5320.6820.87
20 day SMA21.5421.6421.69
35 day SMA21.9121.9421.96
50 day SMA21.321.321.29
100 day SMA20.6920.7120.73
150 day SMA22.2222.2322.24
200 day SMA21.521.521.5

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -2.85

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 10.53

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top