KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 18.3 and 20.04
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.543333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 21.28 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.1409 times | Fri 05 December 2025 | 19.50 (2.2%) | 20.49 | 18.11 - 20.49 | 1.2282 times | Thu 04 December 2025 | 19.08 (4.15%) | 19.20 | 17.82 - 19.20 | 0.332 times | Wed 03 December 2025 | 18.32 (-4.48%) | 19.89 | 18.31 - 19.89 | 0.887 times | Tue 02 December 2025 | 19.18 (-4.58%) | 19.60 | 19.12 - 19.80 | 0.9783 times | Mon 01 December 2025 | 20.10 (2.13%) | 20.36 | 20.10 - 20.39 | 0.7961 times | Fri 28 November 2025 | 19.68 (-1.25%) | 20.90 | 19.42 - 20.90 | 1.5699 times | Thu 27 November 2025 | 19.93 (-0.8%) | 19.11 | 19.11 - 21.09 | 0.7868 times | Wed 26 November 2025 | 20.09 (-0.64%) | 19.65 | 19.22 - 20.40 | 2.6307 times | Tue 25 November 2025 | 20.22 (-0.59%) | 20.21 | 19.53 - 20.34 | 0.65 times | Mon 24 November 2025 | 20.34 (2.37%) | 20.84 | 19.10 - 20.84 | 0.1595 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 18.3 and 20.04
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.543333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.0064 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1905 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2616 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.5253 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0376 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8659 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.5081 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1953 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2807 times | Fri 10 October 2025 | 19.00 (-5.94%) | 20.50 | 19.00 - 21.00 | 0.1286 times | Fri 03 October 2025 | 20.20 (0.3%) | 20.75 | 18.00 - 20.75 | 0.1744 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 17.47 and 20.14
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.79 (0.56%) | 20.36 | 17.82 - 20.49 | 0.1101 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.5047 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 4.0011 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7127 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4803 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7453 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7173 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5343 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.6005 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5936 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.5958 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are -199.06 and 234.35
| Yearly Target 1 | -272 |
| Yearly Target 2 | -126.11 |
| Yearly Target 3 | 161.39666666667 |
| Yearly Target 4 | 307.29 |
| Yearly Target 5 | 594.8 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.79 (-95.42%) | 434.15 | 15.50 - 448.90 | 5.1004 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.8073 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.727 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4947 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.8347 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0198 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0161 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.79 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.29 | 19.19 |
| 12 day EMA | 19.48 | 19.42 | 19.41 |
| 20 day EMA | 19.49 | 19.46 | 19.46 |
| 35 day EMA | 19.75 | 19.75 | 19.77 |
| 50 day EMA | 19.88 | 19.88 | 19.9 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.24 | 19.27 |
| 12 day SMA | 19.68 | 19.73 | 19.76 |
| 20 day SMA | 19.5 | 19.39 | 19.29 |
| 35 day SMA | 19.63 | 19.69 | 19.75 |
| 50 day SMA | 19.79 | 19.82 | 19.86 |
| 100 day SMA | 22.29 | 22.38 | 22.46 |
| 150 day SMA | 21.47 | 21.48 | 21.5 |
| 200 day SMA | 22.05 | 22.13 | 22.23 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is 1.90 and PE is: 10.42
Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)
Debt: 75.73 in crores
Market capitalization: 57.26
EPS is -2.61 and PE is: -7.58
Last quarter profit: (March 2025 quarter) -4.09 crores (-160.95%)
Debt: 75.73 in crores
Market capitalization: 42.34
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


