KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 14.32 and 15.01
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.47 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (4.75%) | 15.02 | 14.33 - 15.02 | 0.0426 times | Wed 01 April 2026 | 14.32 (-1.17%) | 15.20 | 14.12 - 15.20 | 0.0292 times | Mon 30 March 2026 | 14.49 (3.28%) | 14.50 | 13.33 - 14.73 | 0.349 times | Fri 27 March 2026 | 14.03 (-4.82%) | 14.05 | 14.01 - 15.39 | 8.8036 times | Wed 25 March 2026 | 14.74 (-4.9%) | 16.25 | 14.73 - 16.25 | 0.4707 times | Tue 24 March 2026 | 15.50 (2.58%) | 15.50 | 14.95 - 15.57 | 0.1002 times | Mon 23 March 2026 | 15.11 (-4.97%) | 16.69 | 15.11 - 16.69 | 0.0304 times | Fri 20 March 2026 | 15.90 (4.88%) | 15.91 | 15.90 - 15.91 | 0.0276 times | Thu 19 March 2026 | 15.16 (4.91%) | 15.17 | 13.73 - 15.17 | 0.051 times | Wed 18 March 2026 | 14.45 (-1.3%) | 15.00 | 14.00 - 15.37 | 0.0957 times | Tue 17 March 2026 | 14.64 (-4.94%) | 14.80 | 14.63 - 15.35 | 0.4244 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 14.17 and 16.04
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (6.91%) | 14.50 | 13.33 - 15.20 | 0.1659 times | Fri 27 March 2026 | 14.03 (-11.76%) | 16.69 | 14.01 - 16.69 | 3.7096 times | Fri 20 March 2026 | 15.90 (-1.55%) | 15.83 | 13.73 - 16.95 | 0.3276 times | Fri 13 March 2026 | 16.15 (2.54%) | 16.25 | 14.80 - 17.80 | 1.535 times | Fri 06 March 2026 | 15.75 (-12.79%) | 18.50 | 15.50 - 18.50 | 2.3674 times | Fri 27 February 2026 | 18.06 (-4.95%) | 18.05 | 16.59 - 19.70 | 0.2275 times | Thu 19 February 2026 | 19.00 (-3.6%) | 19.71 | 18.72 - 19.90 | 0.3474 times | Fri 13 February 2026 | 19.71 (-1.74%) | 19.10 | 19.02 - 21.01 | 0.1522 times | Fri 06 February 2026 | 20.06 (-0.59%) | 20.00 | 19.37 - 22.37 | 1.0251 times | Fri 30 January 2026 | 20.18 (-7.43%) | 21.40 | 19.72 - 21.98 | 0.1422 times | Fri 23 January 2026 | 21.80 (-4.18%) | 22.75 | 21.35 - 24.77 | 0.2055 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 14.02 and 15.1
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (3.52%) | 15.20 | 14.12 - 15.20 | 0.0059 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 1.6916 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.3669 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3473 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6217 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4081 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.7444 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.667 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4495 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.6975 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6712 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 7.59 and 20.74
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.00 (-38.22%) | 24.88 | 13.33 - 26.48 | 1.0296 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 5.1618 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7819 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.7042 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4792 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.8085 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0192 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0156 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.95 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.38 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.57 | 14.69 |
| 12 day EMA | 15.07 | 15.08 | 15.22 |
| 20 day EMA | 15.66 | 15.73 | 15.88 |
| 35 day EMA | 16.94 | 17.05 | 17.21 |
| 50 day EMA | 18.31 | 18.45 | 18.62 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.62 | 14.77 |
| 12 day SMA | 14.9 | 14.99 | 15.21 |
| 20 day SMA | 15.4 | 15.51 | 15.7 |
| 35 day SMA | 16.95 | 17.11 | 17.31 |
| 50 day SMA | 18.41 | 18.57 | 18.72 |
| 100 day SMA | 19.38 | 19.4 | 19.45 |
| 150 day SMA | 20.31 | 20.37 | 20.44 |
| 200 day SMA | 21.11 | 21.12 | 21.13 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -0.84 and PE is: -17.86
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
EPS is -7.02 and PE is: -2.14
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


