ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 15.45 and 16.24

Intraday Target 114.79
Intraday Target 215.31
Intraday Target 315.576666666667
Intraday Target 416.1
Intraday Target 516.37

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 19 June 2026 15.84 (0%) 15.84 15.05 - 15.84 1.7591 times
Thu 18 June 2026 15.84 (-0.13%) 16.49 15.07 - 16.49 4.5957 times
Wed 17 June 2026 15.86 (-4.97%) 15.86 15.86 - 15.86 0.7153 times
Tue 16 June 2026 16.69 (-0.18%) 16.50 15.89 - 16.71 0.7923 times
Mon 15 June 2026 16.72 (2.26%) 15.55 15.55 - 16.78 0.123 times
Fri 12 June 2026 16.35 (-0.24%) 17.09 15.60 - 17.09 0.3367 times
Thu 11 June 2026 16.39 (4.59%) 15.58 15.58 - 16.42 0.1284 times
Wed 10 June 2026 15.67 (-1.2%) 15.50 15.43 - 16.62 0.4813 times
Tue 09 June 2026 15.86 (4.89%) 15.87 15.86 - 15.87 0.361 times
Mon 08 June 2026 15.12 (5%) 14.80 14.40 - 15.12 0.7071 times
Fri 05 June 2026 14.40 (0.7%) 15.01 14.31 - 15.01 1.5062 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.45 and 17.18

Weekly Target 114.16
Weekly Target 215
Weekly Target 315.89
Weekly Target 416.73
Weekly Target 517.62

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 0.6374 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.1608 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 2.0838 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 1.7656 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1168 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.285 times
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.375 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 1.3509 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 1.9372 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 1.2875 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.2826 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.25 and 16.47

Monthly Target 112.38
Monthly Target 214.11
Monthly Target 315.6
Monthly Target 417.33
Monthly Target 518.82

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 19 June 2026 15.84 (-2.22%) 16.00 13.87 - 17.09 0.2955 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2607 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5042 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7093 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3708 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3509 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6282 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4228 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.7836 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.674 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4542 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 8.01 and 21.16

Yearly Target 15.4
Yearly Target 210.62
Yearly Target 318.55
Yearly Target 423.77
Yearly Target 531.7

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 19 June 2026 15.84 (-34.76%) 24.88 13.33 - 26.48 1.4056 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.9183 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.745 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.671 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4566 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7704 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0183 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0149 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.75
20 day DMA 16.06
35 day DMA 17.35
50 day DMA 17.31
100 day DMA 17.86
150 day DMA 18.69
200 day DMA 19.56

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0716.19
12 day EMA16.0716.1116.16
20 day EMA16.3116.3616.41
35 day EMA16.4916.5316.57
50 day EMA16.951717.05

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2916.4
12 day SMA15.7515.6715.56
20 day SMA16.0616.2316.44
35 day SMA17.3517.4517.51
50 day SMA17.3117.2917.26
100 day SMA17.8617.9317.99
150 day SMA18.6918.718.72
200 day SMA19.5619.619.64

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -0.84 and PE is: -18.86

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

EPS is -7.02 and PE is: -2.26

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top