KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 17.67 and 17.98
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.04 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.77 (1.66%) | 17.56 | 17.56 - 17.87 | 2.4172 times | Thu 23 April 2026 | 17.48 (1.81%) | 17.89 | 17.17 - 17.89 | 0.1503 times | Wed 22 April 2026 | 17.17 (4.63%) | 16.00 | 16.00 - 17.80 | 0.088 times | Tue 21 April 2026 | 16.41 (2.82%) | 15.35 | 14.80 - 16.99 | 0.1079 times | Mon 20 April 2026 | 15.96 (-4.72%) | 17.49 | 15.50 - 17.49 | 3.0874 times | Fri 17 April 2026 | 16.75 (-4.29%) | 18.50 | 15.80 - 18.50 | 2.2066 times | Thu 16 April 2026 | 17.50 (7.49%) | 17.58 | 17.50 - 17.58 | 0.0297 times | Wed 15 April 2026 | 16.28 (-7.29%) | 17.56 | 16.26 - 17.99 | 1.3008 times | Mon 13 April 2026 | 17.56 (-3.25%) | 16.55 | 16.55 - 19.79 | 0.3514 times | Fri 10 April 2026 | 18.15 (3.71%) | 16.00 | 16.00 - 18.89 | 0.2608 times | Thu 09 April 2026 | 17.50 (-2.62%) | 17.97 | 16.20 - 19.76 | 0.3113 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 16.29 and 19.38
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.77 (6.09%) | 17.49 | 14.80 - 17.89 | 0.9044 times | Fri 17 April 2026 | 16.75 (-7.71%) | 16.55 | 15.80 - 19.79 | 0.6011 times | Fri 10 April 2026 | 18.15 (21%) | 14.93 | 14.25 - 19.76 | 0.132 times | Thu 02 April 2026 | 15.00 (6.91%) | 14.50 | 13.33 - 15.20 | 0.1599 times | Fri 27 March 2026 | 14.03 (-11.76%) | 16.69 | 14.01 - 16.69 | 3.5738 times | Fri 20 March 2026 | 15.90 (-1.55%) | 15.83 | 13.73 - 16.95 | 0.3156 times | Fri 13 March 2026 | 16.15 (2.54%) | 16.25 | 14.80 - 17.80 | 1.4788 times | Fri 06 March 2026 | 15.75 (-12.79%) | 18.50 | 15.50 - 18.50 | 2.2807 times | Fri 27 February 2026 | 18.06 (-4.95%) | 18.05 | 16.59 - 19.70 | 0.2192 times | Thu 19 February 2026 | 19.00 (-3.6%) | 19.71 | 18.72 - 19.90 | 0.3346 times | Fri 13 February 2026 | 19.71 (-1.74%) | 19.10 | 19.02 - 21.01 | 0.1466 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 15.95 and 21.62
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.77 (22.64%) | 15.20 | 14.12 - 19.79 | 0.3494 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 1.6335 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.3543 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3353 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6003 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.3597 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.6157 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.6441 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.434 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.6735 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6482 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 8.98 and 22.13
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.77 (-26.81%) | 24.88 | 13.33 - 26.48 | 1.162 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 5.0761 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7689 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.6925 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4712 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.7951 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0188 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0154 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiduja India 507946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.11 |
| 50 day DMA | 17.05 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.01 | 16.78 |
| 12 day EMA | 16.92 | 16.77 | 16.64 |
| 20 day EMA | 16.74 | 16.63 | 16.54 |
| 35 day EMA | 17.04 | 17 | 16.97 |
| 50 day EMA | 17.34 | 17.32 | 17.31 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.75 | 16.76 |
| 12 day SMA | 17.21 | 17.1 | 16.95 |
| 20 day SMA | 16.34 | 16.2 | 16.13 |
| 35 day SMA | 16.11 | 16.12 | 16.16 |
| 50 day SMA | 17.05 | 17.12 | 17.19 |
| 100 day SMA | 19.17 | 19.19 | 19.22 |
| 150 day SMA | 19.53 | 19.56 | 19.61 |
| 200 day SMA | 20.94 | 20.95 | 20.96 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -0.84 and PE is: -21.15
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
EPS is -7.02 and PE is: -2.53
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


