ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 16.1 and 17.84

Intraday Target 114.81
Intraday Target 215.65
Intraday Target 316.55
Intraday Target 417.39
Intraday Target 518.29

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (-5.5%) 15.71 15.71 - 17.45 0.97 times
Wed 28 October 2026 17.45 (-0.23%) 17.49 15.87 - 17.49 4.4278 times
Tue 27 October 2026 17.49 (-2.18%) 17.85 17.20 - 17.85 0.1587 times
Mon 26 October 2026 17.88 (1.88%) 18.50 16.05 - 18.50 1.3478 times
Fri 23 October 2026 17.55 (5.41%) 17.99 15.36 - 17.99 0.3263 times
Thu 22 October 2026 16.65 (-10%) 18.13 16.65 - 18.49 0.1632 times
Wed 21 October 2026 18.50 (-1.33%) 19.56 17.06 - 19.56 0.2526 times
Mon 19 October 2026 18.75 (-1.63%) 19.75 17.17 - 19.75 2.0295 times
Fri 16 October 2026 19.06 (-1.7%) 19.75 17.46 - 19.75 0.1945 times
Thu 15 October 2026 19.39 (5.55%) 19.70 17.06 - 19.70 0.1296 times
Wed 14 October 2026 18.37 (2.34%) 18.90 17.04 - 18.90 0.3442 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.71 and 17.5

Weekly Target 114.11
Weekly Target 215.3
Weekly Target 316.9
Weekly Target 418.09
Weekly Target 519.69

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (-6.04%) 18.50 15.71 - 18.50 0.4158 times
Fri 23 October 2026 17.55 (-7.92%) 19.75 15.36 - 19.75 0.1669 times
Fri 16 October 2026 19.06 (-3.35%) 19.00 17.04 - 20.52 0.2208 times
Tue 06 October 2026 19.72 (2.65%) 19.12 19.11 - 19.73 0.0182 times
Thu 01 October 2026 19.21 (0.37%) 20.99 18.28 - 21.50 1.0748 times
Fri 25 September 2026 19.14 (-1.8%) 20.99 19.01 - 22.19 0.7937 times
Fri 18 September 2026 19.49 (-1.17%) 19.89 17.65 - 20.50 0.1167 times
Fri 11 September 2026 19.72 (3.68%) 19.02 17.63 - 20.91 0.383 times
Fri 04 September 2026 19.02 (-11.94%) 21.60 18.71 - 22.00 1.8438 times
Fri 28 August 2026 21.60 (15.94%) 20.40 17.03 - 21.97 4.9664 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 4.7755 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 12.86 and 18.99

Monthly Target 111.65
Monthly Target 214.07
Monthly Target 317.78
Monthly Target 420.2
Monthly Target 523.91

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (-21.36%) 19.30 15.36 - 21.49 0.2897 times
Tue 29 September 2026 20.97 (4.22%) 21.50 17.63 - 22.19 0.3923 times
Mon 31 August 2026 20.12 (22.01%) 16.40 14.40 - 22.00 2.0164 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.3918 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.6107 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.5139 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.9937 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 3.3691 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.7308 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.6917 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.2382 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 8.34 and 21.49

Yearly Target 15.62
Yearly Target 211.05
Yearly Target 318.766666666667
Yearly Target 424.2
Yearly Target 531.92

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (-32.08%) 24.88 13.33 - 26.48 1.9075 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.5933 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.6958 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6266 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4264 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7195 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0171 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0139 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.96
20 day DMA 18.7
35 day DMA 19.17
50 day DMA 18.99
100 day DMA 17.41
150 day DMA 17.33
200 day DMA 18.22

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.6617.76
12 day EMA17.918.1618.29
20 day EMA18.3218.5118.62
35 day EMA18.4718.5918.66
50 day EMA18.5818.6718.72

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.417.61
12 day SMA17.9618.1718.35
20 day SMA18.718.9519.13
35 day SMA19.1719.2519.32
50 day SMA18.9918.9818.96
100 day SMA17.4117.4317.45
150 day SMA17.3317.3217.32
200 day SMA18.2218.2518.26

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 17.73

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -19.63

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top