ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507946 Historical charts - KIDUJA INDIA

Historical charts for Stock 507946 - Share KIDUJA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 23.72
  • 12Day Average: 22.17
  • 20Day Average: 21.23
  • 50Day Average: 20.09
  • 100Day Average: 21.35
  • 150Day Average: 21.8

507946 Indicators & signals

Indicator MACD (12,26,9)

22.56, 21.42, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 27.23, 8.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 24.65 24.32 to 26.26 -3.67% 2.86 times
01 Thu Jan 2026 25.59 23.60 to 26.48 5.4% 1.81 times
31 Wed Dec 2025 24.28 21.10 to 24.89 5.8% 1.03 times
30 Tue Dec 2025 22.95 21.51 to 23.26 8.51% 1.21 times
29 Mon Dec 2025 21.15 21.00 to 22.00 0.71% 0.13 times
26 Fri Dec 2025 21.00 20.01 to 22.00 1.89% 0.96 times
24 Wed Dec 2025 20.61 19.26 to 22.10 -3.01% 1.11 times
23 Tue Dec 2025 21.25 20.14 to 21.59 -1.57% 0.54 times
22 Mon Dec 2025 21.59 20.15 to 21.69 2.37% 0.45 times
19 Fri Dec 2025 21.09 20.00 to 22.75 1.64% 2.57 times
18 Thu Dec 2025 20.75 20.75 to 21.16 -1.94% 0.18 times
17 Wed Dec 2025 21.16 20.29 to 22.00 3.78% 0.48 times

Technical analysis forecast of 507946 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507946 507946 at this time. Stock is rising and might rise more.

It appears as if 507946 507946 gave a large move recently.

Stock of 507946 (507946) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507946 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507946 stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 21.76 as target. However if you take a buy trade in 507946, then use 23.5 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507946 Historical charts - Share KIDUJA INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507946 Historical charts - Share KIDUJA INDIA

 

Back to top