ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507946 Historical charts - KIDUJA INDIA

Historical charts for Stock 507946 - Share KIDUJA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 15.75
  • 20Day Average: 15.91
  • 50Day Average: 16.8
  • 100Day Average: 16.85
  • 150Day Average: 18.33

507946 Indicators & signals

Indicator MACD (12,26,9)

15.62, 15.95, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 12.05, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 15.14 14.41 to 15.14 0% 1.24 times
21 Tue Jul 2026 15.14 14.54 to 15.27 -0.85% 1.44 times
20 Mon Jul 2026 15.27 14.49 to 15.92 0.66% 1.28 times
17 Fri Jul 2026 15.17 15.17 to 16.75 -4.95% 4 times
16 Thu Jul 2026 15.96 15.96 to 15.97 -0.13% 0.17 times
15 Wed Jul 2026 15.98 15.98 to 15.98 0% 1.7 times
14 Tue Jul 2026 15.98 15.98 to 15.98 0% 0.29 times
13 Mon Jul 2026 15.98 15.98 to 15.98 0% 0.57 times
08 Wed Jul 2026 15.98 15.16 to 16.00 0.19% 0.29 times
07 Tue Jul 2026 15.95 14.54 to 15.99 -0.93% 0.19 times
03 Fri Jul 2026 16.10 16.00 to 16.10 -1.23% 0.07 times
02 Thu Jul 2026 16.30 16.30 to 16.37 -0.55% 0 times

Technical analysis forecast for 507946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507946 507946 at this time. Stock is falling and might fall more.

It appears as if 507946 507946 gave a large move recently.

Stock of 507946 (507946) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507946 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507946 stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.9 as target. However if you take a buy trade in 507946, then use 15.4 as stoploss and 15.83 as target.

Tomorrow's movement Prediction of 507946 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507946 Historical charts - Share KIDUJA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507946 Historical charts - Share KIDUJA INDIA

 

Back to top