BSE UNITECH LTD 507878 All indicator, UNITECH LTD 507878 indicators All technical analysis, UNITECH LTD 507878 indicators All free charts, UNITECH LTD 507878 indicators All historical values BSE

Stock 507878 - Share UNITECH LTD trades in BSE

Daily Support: 5.75
Daily Resistance: 6.12
5 Day DMA Moving Average is 6.05
20 Day DMA Moving Average is 6.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.33%	6.27	5.97	6.27	5.90	0.14 times
Fri 05 Dec 2025	4.17%	6.01	6.24	6.58	5.94	0.26 times
Thu 04 Dec 2025	0.17%	6.02	5.99	6.08	5.96	0.08 times
Wed 03 Dec 2025	-1.48%	6.08	5.98	6.11	5.86	0.16 times
Tue 02 Dec 2025	-1.46%	6.15	6.07	6.19	6.05	0.08 times
Mon 01 Dec 2025	0%	6.15	6.16	6.33	6.15	0.2 times
Fri 28 Nov 2025	-2.69%	6.36	6.16	6.36	6.15	0.11 times
Thu 27 Nov 2025	2.76%	6.16	6.33	6.40	6.15	0.07 times
Wed 26 Nov 2025	0.33%	6.12	6.16	6.24	6.03	0.07 times
Tue 25 Nov 2025	0.82%	6.06	6.14	6.23	6.05	0.11 times

Volume is calculated using 10 day average volume

BSE UNITECH LTD 507878 All indicator, UNITECH LTD 507878 indicators All technical analysis, UNITECH LTD 507878 indicators All free charts, UNITECH LTD 507878 indicators All historical values BSE

Below are charts of BSE UNITECH LTD 507878 All indicator, UNITECH LTD 507878 indicators All technical analysis, UNITECH LTD 507878 indicators All free charts, UNITECH LTD 507878 indicators All historical values BSE

UNITECH LTD 507878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNITECH LTD 507878 ADX is: 13, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UNITECH LTD 507878 are:

ADX	+DY	-DY
12.5	34.6	26.9
17.6	40	28
0	31.8	31.8
6.7	30.4	34.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
6.7	29.2	33.3
6.7	29.2	33.3

ADX charts for UNITECH LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNITECH LTD 507878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNITECH LTD is 6.35

50 day MA of UNITECH LTD is 6.84

100 day MA of UNITECH LTD is 7.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNITECH LTD 507878 is downtrend

Historical Moving averages values of UNITECH LTD 507878 are:

Price	20 day	50 day	100 day
5.97	6.35	6.84	7.04
6.24	6.39	6.87	7.07
5.99	6.43	6.89	7.08
5.98	6.47	6.92	7.11
6.07	6.52	6.95	7.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNITECH LTD 507878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNITECH LTD 507878 is: 1704311.6 M

Current day volume is 0.383 times compared to averaged volume UNITECH LTD has

Historical price to volume measure of UNITECH LTD is:

Price	Percent Change	Percent change within day	Volume change
5.97	-4.33%	-4.78%	0.383 times
6.24	4.17%	3.83%	0.717 times
5.99	0.17%	-0.5%	0.226 times
5.98	-1.48%	-1.64%	0.433 times
6.07	-1.46%	-1.3%	0.221 times
6.16	0%	0.16%	0.544 times
6.16	-2.69%	-3.14%	0.313 times
6.33	2.76%	2.76%	0.193 times
6.16	0.33%	0.65%	0.207 times
6.14	0.82%	1.32%	0.293 times

Price to volume Charts of UNITECH LTD 507878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNITECH LTD 507878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNITECH LTD 507878 is: 6.35 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UNITECH LTD 507878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.97	6.35	0.31	6.96	5.74
6.24	6.39	0.31	7.01	5.77
5.99	6.43	0.33	7.08	5.78
5.98	6.47	0.32	7.12	5.82
6.07	6.52	0.32	7.17	5.87

Bollinger Bands charts for UNITECH LTD 507878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNITECH LTD 507878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNITECH LTD 507878

14 day UNITECH LTD 507878 RSI is: 59.35

According to RSI indicator, Selling is dominating the stock of UNITECH LTD 507878

Historical values of RSI indicator for UNITECH LTD are as follows in descending order:

59.35 61.91 61.03 62.68 62.43 62.17 62.17 63.26 63.32 64.83 66.07 66.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNITECH LTD 507878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITECH LTD 507878

12,26,9 day UNITECH LTD 507878 MACD is: 6.18, 6.41, -0.23

According to MACD indicator, Prices of UNITECH LTD 507878 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNITECH LTD 507878 are:

6.18, 6.41, -0.23
6.22, 6.44, -0.22
6.22, 6.46, -0.24
6.26, 6.5, -0.24
6.31, 6.54, -0.23
6.35, 6.58, -0.23
6.39, 6.61, -0.22
6.43, 6.65, -0.22
6.45, 6.68, -0.23
6.5, 6.72, -0.22

MACD charts of UNITECH LTD 507878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNITECH LTD 507878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNITECH LTD 507878 CCI is: -89

According to CCI indicator, UNITECH LTD 507878 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UNITECH LTD

Historical CCI values of UNITECH LTD 507878 are:

-89 36 -111 -127 -55 12 18 60 -31 -33

CCI charts of UNITECH LTD 507878 are below. Second charts towards left.

UNITECH LTD 507878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNITECH LTD 507878 Stochastics is: 24

According to Stochastics indicator, Buying is coming in UNITECH LTD

UNITECH LTD 507878 is closing near its lowest lows

Historical Stochastics values of UNITECH LTD 507878 are:

24 24 24 24 24 24 24 24 24 24

UNITECH LTD 507878 Stochastics charts are below. Third charts to the left, at the bottom