Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 11.43 and 12.57

Daily Target 110.5
Daily Target 211.22
Daily Target 311.64
Daily Target 412.36
Daily Target 512.78

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 26 April 2024 11.94 (3.92%) 11.58 10.92 - 12.06 1.9017 times
Thu 25 April 2024 11.49 (4.84%) 10.96 10.81 - 11.50 1.484 times
Wed 24 April 2024 10.96 (-1.88%) 11.30 10.90 - 11.44 0.2309 times
Tue 23 April 2024 11.17 (1.18%) 11.04 10.49 - 11.28 0.7983 times
Mon 22 April 2024 11.04 (-1.6%) 11.40 10.81 - 11.73 0.3208 times
Fri 19 April 2024 11.22 (-4.83%) 11.21 11.21 - 11.79 0.574 times
Thu 18 April 2024 11.79 (2.97%) 12.02 11.40 - 12.02 1.9319 times
Tue 16 April 2024 11.45 (4.95%) 10.85 10.59 - 11.45 0.5151 times
Mon 15 April 2024 10.91 (-2.24%) 10.85 10.61 - 11.20 0.873 times
Fri 12 April 2024 11.16 (-1.5%) 10.77 10.77 - 11.69 1.3702 times
Wed 10 April 2024 11.33 (-4.95%) 11.41 11.33 - 11.68 0.4727 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 11.22 and 12.79

Weekly Target 19.93
Weekly Target 210.93
Weekly Target 311.496666666667
Weekly Target 412.5
Weekly Target 513.07

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 26 April 2024 11.94 (6.42%) 11.40 10.49 - 12.06 0.9658 times
Fri 19 April 2024 11.22 (0.54%) 10.85 10.59 - 12.02 0.7942 times
Fri 12 April 2024 11.16 (-15.45%) 13.20 10.77 - 13.20 0.8864 times
Fri 05 April 2024 13.20 (17.75%) 11.77 11.65 - 13.65 1.636 times
Thu 28 March 2024 11.21 (15.57%) 9.75 9.75 - 11.21 0.9922 times
Fri 22 March 2024 9.70 (4.41%) 8.83 7.98 - 9.70 0.8285 times
Fri 15 March 2024 9.29 (-22.39%) 12.56 9.29 - 12.56 1.001 times
Thu 07 March 2024 11.97 (-9.8%) 13.60 10.83 - 13.91 0.6963 times
Sat 02 March 2024 13.27 (-10.58%) 14.84 12.10 - 14.84 1.1364 times
Fri 23 February 2024 14.84 (-7.54%) 16.85 14.48 - 17.69 1.0631 times
Fri 16 February 2024 16.05 (0.82%) 15.26 14.24 - 16.71 1.6667 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 11.22 and 14.38

Monthly Target 18.87
Monthly Target 210.4
Monthly Target 312.026666666667
Monthly Target 413.56
Monthly Target 515.19

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 26 April 2024 11.94 (6.51%) 11.77 10.49 - 13.65 0.5583 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 0.4905 times
Thu 29 February 2024 13.29 (-19.99%) 17.20 12.10 - 19.88 1.0177 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 2.5799 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 1.7887 times
Thu 30 November 2023 6.33 (156.28%) 2.48 2.47 - 6.33 1.4951 times
Tue 31 October 2023 2.47 (-15.12%) 2.92 2.18 - 2.96 0.3001 times
Fri 29 September 2023 2.91 (47.72%) 1.97 1.88 - 3.47 1.0122 times
Thu 31 August 2023 1.97 (47.01%) 1.36 1.32 - 2.10 0.6154 times
Mon 31 July 2023 1.34 (-4.96%) 1.42 1.31 - 1.45 0.142 times
Fri 30 June 2023 1.41 (2.92%) 1.37 1.35 - 1.64 0.1437 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitech 507878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (507878) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.37
20 day DMA 11.73
35 day DMA 11.12
50 day DMA 12.17
100 day DMA 11.56
150 day DMA 8.81
200 day DMA 7.03

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.2711.16
12 day EMA11.4611.3711.35
20 day EMA11.5111.4711.47
35 day EMA12.112.1112.15
50 day EMA12.4812.512.54

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.1811.24
12 day SMA11.3711.4211.56
20 day SMA11.7311.6511.56
35 day SMA11.1211.1611.21
50 day SMA12.1712.2412.33
100 day SMA11.5611.5111.45
150 day SMA8.818.758.69
200 day SMA7.036.976.92

Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top