Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.75 and 6.12
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.42 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 1.0859 times | Fri 05 December 2025 | 6.24 (4.17%) | 6.01 | 5.94 - 6.58 | 2.0314 times | Thu 04 December 2025 | 5.99 (0.17%) | 6.02 | 5.96 - 6.08 | 0.6408 times | Wed 03 December 2025 | 5.98 (-1.48%) | 6.08 | 5.86 - 6.11 | 1.2277 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.15 | 6.05 - 6.19 | 0.6251 times | Mon 01 December 2025 | 6.16 (0%) | 6.15 | 6.15 - 6.33 | 1.5406 times | Fri 28 November 2025 | 6.16 (-2.69%) | 6.36 | 6.15 - 6.36 | 0.887 times | Thu 27 November 2025 | 6.33 (2.76%) | 6.16 | 6.15 - 6.40 | 0.5459 times | Wed 26 November 2025 | 6.16 (0.33%) | 6.12 | 6.03 - 6.24 | 0.5855 times | Tue 25 November 2025 | 6.14 (0.82%) | 6.06 | 6.05 - 6.23 | 0.8301 times | Mon 24 November 2025 | 6.09 (-2.25%) | 6.23 | 6.02 - 6.38 | 1.0459 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.75 and 6.12
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 0.1975 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.1032 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.7083 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.8803 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.5648 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 1.8969 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.6325 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.3108 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.6009 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 2.1047 times | Fri 03 October 2025 | 7.57 (6.17%) | 7.48 | 7.12 - 7.85 | 2.3152 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.56 and 6.28
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-3.08%) | 6.15 | 5.86 - 6.58 | 0.2104 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6552 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9022 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9131 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5696 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7141 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8719 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8762 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.6071 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6802 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9775 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 3.04 and 8.41
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-35.18%) | 9.27 | 5.47 - 10.84 | 0.4557 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.0426 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.752 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.8374 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.2577 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 0.9431 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.6512 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0603 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.12 | 6.06 |
| 12 day EMA | 6.18 | 6.22 | 6.22 |
| 20 day EMA | 6.32 | 6.36 | 6.37 |
| 35 day EMA | 6.55 | 6.58 | 6.6 |
| 50 day EMA | 6.8 | 6.83 | 6.85 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.09 | 6.07 |
| 12 day SMA | 6.13 | 6.16 | 6.18 |
| 20 day SMA | 6.35 | 6.39 | 6.43 |
| 35 day SMA | 6.64 | 6.68 | 6.7 |
| 50 day SMA | 6.84 | 6.87 | 6.89 |
| 100 day SMA | 7.04 | 7.07 | 7.08 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.11 | 7.13 | 7.14 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
