Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.66 and 5.87
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.02 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (0%) | 5.85 | 5.70 - 5.91 | 1.4579 times | Thu 18 December 2025 | 5.82 (-0.85%) | 5.90 | 5.66 - 5.93 | 0.8805 times | Wed 17 December 2025 | 5.87 (-0.68%) | 5.91 | 5.83 - 5.94 | 0.4626 times | Tue 16 December 2025 | 5.91 (-1.17%) | 5.98 | 5.87 - 6.04 | 1.5564 times | Mon 15 December 2025 | 5.98 (-0.83%) | 5.99 | 5.91 - 6.00 | 0.9075 times | Fri 12 December 2025 | 6.03 (1.52%) | 5.97 | 5.94 - 6.08 | 0.777 times | Thu 11 December 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.99 | 0.546 times | Wed 10 December 2025 | 5.91 (-0.67%) | 5.97 | 5.90 - 6.06 | 0.4749 times | Tue 09 December 2025 | 5.95 (-0.34%) | 5.98 | 5.80 - 6.05 | 1.6994 times | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 1.2379 times | Fri 05 December 2025 | 6.24 (4.17%) | 6.01 | 5.94 - 6.58 | 2.3157 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.55 and 5.93
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.9039 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.813 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.1871 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.7622 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.9473 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.6078 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 2.0411 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.6806 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.3345 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.7226 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 2.2647 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.28 and 6.2
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (-5.52%) | 6.15 | 5.66 - 6.58 | 0.4269 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6407 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8823 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8929 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.557 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6983 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8084 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8568 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5937 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6431 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9559 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 2.96 and 8.33
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (-36.81%) | 9.27 | 5.47 - 10.84 | 0.4636 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.0404 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.7501 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.8366 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.2563 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 0.9421 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.6505 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0602 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.89 | 5.93 |
| 12 day EMA | 5.96 | 5.98 | 6.01 |
| 20 day EMA | 6.06 | 6.09 | 6.12 |
| 35 day EMA | 6.3 | 6.33 | 6.36 |
| 50 day EMA | 6.59 | 6.62 | 6.65 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.92 | 5.95 |
| 12 day SMA | 5.95 | 5.97 | 5.99 |
| 20 day SMA | 6.03 | 6.05 | 6.07 |
| 35 day SMA | 6.34 | 6.38 | 6.41 |
| 50 day SMA | 6.59 | 6.62 | 6.65 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7 | 7 | 7.01 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
