Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.29 and 5.47
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.6 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-0.91%) | 5.49 | 5.32 - 5.50 | 0.337 times | Fri 13 February 2026 | 5.48 (-1.44%) | 5.48 | 5.26 - 5.69 | 0.6451 times | Thu 12 February 2026 | 5.56 (-10.9%) | 6.24 | 5.39 - 6.30 | 1.5255 times | Wed 11 February 2026 | 6.24 (-1.42%) | 6.56 | 5.97 - 6.60 | 1.3214 times | Tue 10 February 2026 | 6.33 (13.64%) | 5.63 | 5.63 - 6.46 | 2.5774 times | Mon 09 February 2026 | 5.57 (8.79%) | 5.21 | 5.07 - 5.75 | 1.0037 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.10 | 4.84 - 5.15 | 0.4843 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.78 | 4.78 - 5.24 | 0.9682 times | Wed 04 February 2026 | 4.69 (9.58%) | 4.27 | 4.26 - 4.70 | 0.6912 times | Tue 03 February 2026 | 4.28 (0.94%) | 4.36 | 4.25 - 4.46 | 0.4462 times | Mon 02 February 2026 | 4.24 (-1.62%) | 4.34 | 4.12 - 4.34 | 0.9178 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.29 and 5.47
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-0.91%) | 5.49 | 5.32 - 5.50 | 0.1076 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.2572 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.2198 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2661 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.7627 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.64 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.4124 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.7148 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.1854 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.4341 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.3904 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.78 and 7.26
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (25.4%) | 4.34 | 4.12 - 6.60 | 1.0263 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.981 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1308 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5992 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8252 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8351 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.521 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6531 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.6268 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8014 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5553 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 3.54 and 6.02
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-5.89%) | 5.87 | 4.12 - 6.60 | 0.0909 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5475 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2639 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.9418 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9282 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.3939 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0453 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7218 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0668 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.61 | 5.67 |
| 12 day EMA | 5.35 | 5.34 | 5.32 |
| 20 day EMA | 5.27 | 5.25 | 5.23 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.76 |
| 12 day SMA | 5.19 | 5.1 | 5.01 |
| 20 day SMA | 4.99 | 4.97 | 4.96 |
| 35 day SMA | 5.25 | 5.26 | 5.28 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.54 | 6.56 | 6.57 |
| 200 day SMA | 6.76 | 6.76 | 6.77 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
