Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.78 and 4.97
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.01 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.84 (-0.82%) | 4.82 | 4.71 - 4.90 | 1.0197 times | Mon 22 June 2026 | 4.88 (-2.98%) | 5.07 | 4.79 - 5.12 | 1.9438 times | Fri 19 June 2026 | 5.03 (-2.71%) | 5.22 | 4.98 - 5.22 | 0.9083 times | Thu 18 June 2026 | 5.17 (1.57%) | 5.23 | 5.09 - 5.34 | 3.0529 times | Wed 17 June 2026 | 5.09 (4.95%) | 4.89 | 4.88 - 5.09 | 0.9819 times | Tue 16 June 2026 | 4.85 (1.04%) | 4.81 | 4.80 - 4.96 | 0.2405 times | Mon 15 June 2026 | 4.80 (0.63%) | 4.88 | 4.78 - 4.90 | 0.523 times | Fri 12 June 2026 | 4.77 (2.14%) | 4.67 | 4.66 - 4.87 | 0.5253 times | Thu 11 June 2026 | 4.67 (-2.91%) | 4.84 | 4.65 - 4.84 | 0.4421 times | Wed 10 June 2026 | 4.81 (-2.24%) | 4.90 | 4.81 - 4.95 | 0.3625 times | Tue 09 June 2026 | 4.92 (1.44%) | 4.86 | 4.83 - 4.98 | 0.499 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.57 and 4.98
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.84 (-3.78%) | 5.07 | 4.71 - 5.12 | 0.7965 times | Fri 19 June 2026 | 5.03 (5.45%) | 4.88 | 4.78 - 5.34 | 1.5337 times | Fri 12 June 2026 | 4.77 (-4.22%) | 4.98 | 4.65 - 5.00 | 0.6267 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.70 - 5.17 | 0.8908 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 2.0645 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 1.8439 times | Fri 15 May 2026 | 4.49 (-8.18%) | 4.87 | 4.42 - 4.90 | 0.5981 times | Fri 08 May 2026 | 4.89 (0.41%) | 4.86 | 4.77 - 5.08 | 0.5127 times | Thu 30 April 2026 | 4.87 (2.1%) | 4.75 | 4.71 - 4.97 | 0.3559 times | Fri 24 April 2026 | 4.77 (-5.73%) | 5.10 | 4.74 - 5.15 | 0.7772 times | Fri 17 April 2026 | 5.06 (2.02%) | 4.95 | 4.67 - 5.17 | 0.8806 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.4 and 5.09
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.84 (-1.63%) | 4.93 | 4.65 - 5.34 | 0.895 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.1675 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.2696 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.1864 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.2624 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9468 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.0914 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5784 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.7964 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.806 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5028 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 2.18 and 5.72
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.84 (-16.12%) | 5.87 | 3.06 - 6.60 | 0.3079 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5342 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2087 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.8945 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9055 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.36 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0198 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7042 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0652 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (507878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.97 | 5.01 |
| 12 day EMA | 4.92 | 4.93 | 4.94 |
| 20 day EMA | 4.89 | 4.9 | 4.9 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 4.99 |
| 12 day SMA | 4.89 | 4.9 | 4.92 |
| 20 day SMA | 4.93 | 4.96 | 4.97 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 5.14 | 5.16 | 5.17 |
| 200 day SMA | 5.63 | 5.64 | 5.66 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
