Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.26 and 5.61
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.89 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.46 (-4.55%) | 5.73 | 5.41 - 5.76 | 1.2438 times | Thu 08 January 2026 | 5.72 (-1.21%) | 5.80 | 5.70 - 5.82 | 0.5095 times | Wed 07 January 2026 | 5.79 (-0.69%) | 5.83 | 5.73 - 5.98 | 0.667 times | Tue 06 January 2026 | 5.83 (-0.68%) | 5.88 | 5.80 - 5.90 | 0.6904 times | Mon 05 January 2026 | 5.87 (-1.51%) | 5.93 | 5.85 - 6.00 | 0.5478 times | Fri 02 January 2026 | 5.96 (-1.49%) | 6.00 | 5.90 - 6.02 | 0.8175 times | Thu 01 January 2026 | 6.05 (4.85%) | 5.87 | 5.76 - 6.24 | 2.2444 times | Wed 31 December 2025 | 5.77 (0.7%) | 5.76 | 5.66 - 5.80 | 1.034 times | Tue 30 December 2025 | 5.73 (-0.35%) | 5.75 | 5.67 - 5.79 | 0.8407 times | Mon 29 December 2025 | 5.75 (-1.71%) | 5.80 | 5.71 - 5.90 | 1.405 times | Fri 26 December 2025 | 5.85 (-0.68%) | 6.01 | 5.77 - 6.03 | 2.324 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.14 and 5.73
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.6064 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 1.0512 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 3.2137 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.6383 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.5741 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.8383 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.5383 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.669 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.4292 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 1.4414 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.4807 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.02 and 5.85
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.46 (-5.37%) | 5.87 | 5.41 - 6.24 | 0.2475 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.2902 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6837 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9415 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9528 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5944 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7452 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.9969 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.9143 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.6336 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.7534 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 5.02 and 5.85
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.46 (-5.37%) | 5.87 | 5.41 - 6.24 | 0.0099 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5525 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2845 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.9594 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9366 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.4066 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0548 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7283 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0674 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.8 | 5.84 |
| 12 day EMA | 5.78 | 5.84 | 5.86 |
| 20 day EMA | 5.85 | 5.89 | 5.91 |
| 35 day EMA | 6.05 | 6.08 | 6.1 |
| 50 day EMA | 6.23 | 6.26 | 6.28 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.83 | 5.9 |
| 12 day SMA | 5.81 | 5.83 | 5.83 |
| 20 day SMA | 5.83 | 5.85 | 5.86 |
| 35 day SMA | 5.94 | 5.97 | 5.99 |
| 50 day SMA | 6.2 | 6.23 | 6.26 |
| 100 day SMA | 6.67 | 6.69 | 6.71 |
| 150 day SMA | 7.13 | 7.15 | 7.15 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
