Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.04 and 5.15
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.18 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.06 (0.4%) | 5.05 | 5.02 - 5.13 | 0.3257 times | Thu 16 April 2026 | 5.04 (-0.59%) | 5.16 | 5.02 - 5.17 | 0.5926 times | Wed 15 April 2026 | 5.07 (5.19%) | 4.89 | 4.89 - 5.17 | 0.7423 times | Mon 13 April 2026 | 4.82 (-2.82%) | 4.95 | 4.67 - 4.96 | 0.636 times | Fri 10 April 2026 | 4.96 (1.64%) | 4.89 | 4.89 - 5.05 | 0.4599 times | Thu 09 April 2026 | 4.88 (-0.81%) | 5.00 | 4.81 - 5.08 | 0.7373 times | Wed 08 April 2026 | 4.92 (4.9%) | 4.80 | 4.80 - 5.07 | 1.3848 times | Tue 07 April 2026 | 4.69 (-2.29%) | 4.81 | 4.63 - 4.95 | 0.783 times | Mon 06 April 2026 | 4.80 (11.89%) | 4.41 | 4.33 - 4.86 | 1.4713 times | Thu 02 April 2026 | 4.29 (14.1%) | 3.74 | 3.67 - 4.38 | 2.8673 times | Wed 01 April 2026 | 3.76 (19.75%) | 3.34 | 3.34 - 3.76 | 1.279 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.87 and 5.37
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.06 (2.02%) | 4.95 | 4.67 - 5.17 | 0.657 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.41 | 4.33 - 5.08 | 1.3836 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 1.8143 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.2688 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 0.865 times | Fri 13 March 2026 | 4.44 (-8.07%) | 4.82 | 4.40 - 4.84 | 0.6573 times | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.386 times | Fri 27 February 2026 | 5.12 (1.59%) | 5.02 | 4.89 - 5.28 | 0.4755 times | Fri 20 February 2026 | 5.04 (-8.03%) | 5.49 | 4.96 - 5.50 | 0.4919 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.0006 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.0811 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.2 and 6.03
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.06 (61.15%) | 3.34 | 3.34 - 5.17 | 1.1423 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.3471 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.4334 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0751 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.2392 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6567 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9043 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9152 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5709 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7157 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8786 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 2.29 and 5.83
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.06 (-12.31%) | 5.87 | 3.06 - 6.60 | 0.2039 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5406 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2352 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.9171 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9164 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.3762 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0321 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7126 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0659 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.93 | 4.87 |
| 12 day EMA | 4.74 | 4.68 | 4.62 |
| 20 day EMA | 4.64 | 4.6 | 4.55 |
| 35 day EMA | 4.64 | 4.62 | 4.6 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 4.93 |
| 12 day SMA | 4.62 | 4.49 | 4.39 |
| 20 day SMA | 4.4 | 4.36 | 4.33 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.76 | 4.74 | 4.73 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 5.82 | 5.84 | 5.85 |
| 200 day SMA | 6.27 | 6.29 | 6.3 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
