BSE Stock 507878 Historical charts - UNITECH LTD

Historical charts for Stock 507878 - Share UNITECH LTD trades in BSE

Moving Averages for

5Day Average: 6.23
12Day Average: 6.21
20Day Average: 6.39
50Day Average: 7.35
100Day Average: 8.46
150Day Average: 9.13

507878 Indicators & signals

Indicator MACD (12,26,9)

6.28, 6.57, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

10, 24.32, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507878 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	6.34	6.31 to 6.45	1.44%	0.32 times
11 Fri Apr 2025	6.25	6.23 to 6.37	2.12%	0.26 times
09 Wed Apr 2025	6.12	6.06 to 6.34	-1.29%	0.22 times
08 Tue Apr 2025	6.20	6.04 to 6.25	-0.8%	0.43 times
04 Fri Apr 2025	6.25	6.24 to 6.58	0%	0.67 times
02 Wed Apr 2025	6.25	6.00 to 6.30	1.46%	0.58 times
01 Tue Apr 2025	6.16	5.93 to 6.21	4.05%	0.98 times
28 Fri Mar 2025	5.92	5.65 to 5.93	1.2%	2.2 times
26 Wed Mar 2025	5.85	5.85 to 6.25	-4.88%	1.29 times
25 Tue Mar 2025	6.15	6.08 to 6.50	-3.76%	1.63 times
24 Mon Mar 2025	6.39	6.33 to 6.84	-4.05%	1.73 times
21 Fri Mar 2025	6.66	6.51 to 6.78	1.37%	1.05 times

Technical analysis forecast for 507878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507878 507878 at this time. Stock is falling and might fall more.

It appears as if 507878 507878 gave a large move recently.

Stock of 507878 (507878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507878 is bearish for shortterm, and stock might move down till 6.1 or till 5.8. Use a stoploss of 6.43 and if the stock hits stoploss, then it can shoot up till 6.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.