BSE ASHNOOR TEX. 507872 All indicator, ASHNOOR TEX. 507872 indicators All technical analysis, ASHNOOR TEX. 507872 indicators All free charts, ASHNOOR TEX. 507872 indicators All historical values BSE

Stock 507872 - Share ASHNOOR TEX. trades in BSE

Daily Support: 44.23
Daily Resistance: 45.73
5 Day DMA Moving Average is 43.99
20 Day DMA Moving Average is 45.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.01%	44.00	44.95	45.00	43.50	0.25 times
Thu 04 Dec 2025	3.27%	43.09	44.50	44.50	43.00	0.04 times
Wed 03 Dec 2025	-1.28%	43.65	43.09	43.99	43.05	0.01 times
Tue 02 Dec 2025	-0.23%	43.75	43.65	43.98	43.05	0.04 times
Mon 01 Dec 2025	-0.39%	45.24	43.75	45.24	43.60	0.05 times
Fri 28 Nov 2025	0.8%	43.10	43.92	44.76	43.05	0.02 times
Thu 27 Nov 2025	-3.05%	44.50	43.57	44.84	43.25	0.26 times
Wed 26 Nov 2025	-0.27%	44.50	44.94	44.99	43.20	0.08 times
Tue 25 Nov 2025	-3.57%	46.73	45.06	46.73	44.66	0.15 times
Mon 24 Nov 2025	5.34%	45.70	46.73	47.00	44.51	0.18 times

Volume is calculated using 10 day average volume

BSE ASHNOOR TEX. 507872 All indicator, ASHNOOR TEX. 507872 indicators All technical analysis, ASHNOOR TEX. 507872 indicators All free charts, ASHNOOR TEX. 507872 indicators All historical values BSE

Below are charts of BSE ASHNOOR TEX. 507872 All indicator, ASHNOOR TEX. 507872 indicators All technical analysis, ASHNOOR TEX. 507872 indicators All free charts, ASHNOOR TEX. 507872 indicators All historical values BSE

ASHNOOR TEX. 507872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHNOOR TEX. 507872 ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for ASHNOOR TEX. 507872 are:

ADX	+DY	-DY
0	15.9	15.9
4.8	15.2	16.7
11.1	13.9	17.3
11.8	14.3	18.1
7.2	14.6	16.9
12.7	13.9	17.9
10.8	14.5	18.1
10	15.6	19
4	16.7	15.4
3.7	17.8	16.5

ADX charts for ASHNOOR TEX. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHNOOR TEX. 507872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHNOOR TEX. is 45.27

50 day MA of ASHNOOR TEX. is 46.52

100 day MA of ASHNOOR TEX. is 46.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHNOOR TEX. 507872 is downtrend

Historical Moving averages values of ASHNOOR TEX. 507872 are:

Price	20 day	50 day	100 day
44.95	45.27	46.52	46.85
44.50	45.41	46.63	46.92
43.09	45.57	46.69	47
43.65	45.75	46.78	47.09
43.75	45.98	46.83	47.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHNOOR TEX. 507872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHNOOR TEX. 507872 is: 7951.5 M

Current day volume is 0.909 times compared to averaged volume ASHNOOR TEX. has

Historical price to volume measure of ASHNOOR TEX. is:

Price	Percent Change	Percent change within day	Volume change
44.95	1.01%	2.16%	0.909 times
44.50	3.27%	3.27%	0.143 times
43.09	-1.28%	-1.28%	0.027 times
43.65	-0.23%	-0.23%	0.136 times
43.75	-0.39%	-3.29%	0.179 times
43.92	0.8%	1.9%	0.086 times
43.57	-3.05%	-2.09%	0.954 times
44.94	-0.27%	0.99%	0.3 times
45.06	-3.57%	-3.57%	0.565 times
46.73	5.34%	2.25%	0.654 times

Price to volume Charts of ASHNOOR TEX. 507872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHNOOR TEX. 507872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHNOOR TEX. 507872 is: 45.27 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASHNOOR TEX. 507872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.95	45.27	1.41	48.1	42.44
44.50	45.41	1.51	48.43	42.39
43.09	45.57	1.57	48.71	42.43
43.65	45.75	1.48	48.71	42.79
43.75	45.98	1.5	48.99	42.97

Bollinger Bands charts for ASHNOOR TEX. 507872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHNOOR TEX. 507872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHNOOR TEX. 507872

14 day ASHNOOR TEX. 507872 RSI is: 51.96

According to RSI indicator, Selling is dominating the stock of ASHNOOR TEX. 507872

Historical values of RSI indicator for ASHNOOR TEX. are as follows in descending order:

51.96 52.95 52.12 51.43 49.78 48.24 49.43 50.09 48.45 49.56 46.79 47.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHNOOR TEX. 507872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHNOOR TEX. 507872

12,26,9 day ASHNOOR TEX. 507872 MACD is: 44.59, 45.36, -0.77

According to MACD indicator, Prices of ASHNOOR TEX. 507872 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHNOOR TEX. 507872 are:

44.59, 45.36, -0.77
44.52, 45.39, -0.87
44.52, 45.46, -0.94
44.78, 45.65, -0.87
44.99, 45.81, -0.82
45.21, 45.97, -0.76
45.45, 46.13, -0.68
45.79, 46.33, -0.54
45.94, 46.44, -0.5
46.1, 46.55, -0.45

MACD charts of ASHNOOR TEX. 507872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHNOOR TEX. 507872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHNOOR TEX. 507872 CCI is: -8

According to CCI indicator, ASHNOOR TEX. 507872 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASHNOOR TEX.

Historical CCI values of ASHNOOR TEX. 507872 are:

-8 -55 -116 -98 -36 -64 -66 -18 90 149

CCI charts of ASHNOOR TEX. 507872 are below. Second charts towards left.

ASHNOOR TEX. 507872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHNOOR TEX. 507872 Stochastics is: 30

According to Stochastics indicator, Buying is coming in ASHNOOR TEX.

ASHNOOR TEX. 507872 is closing near its lowest lows

Historical Stochastics values of ASHNOOR TEX. 507872 are:

30 30 30 30 30 30 30 30 30 30

ASHNOOR TEX. 507872 Stochastics charts are below. Third charts to the left, at the bottom