ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507872 Historical charts - ASHNOOR TEX.

Historical charts for Stock 507872 - Share ASHNOOR TEX. trades in BSE

Moving Averages for

  • 5Day Average: 40.81
  • 12Day Average: 41.41
  • 20Day Average: 42.05
  • 50Day Average: 43.26
  • 100Day Average: 44.55
  • 150Day Average: 45.06

507872 Indicators & signals

Indicator MACD (12,26,9)

41.44, 42.2, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 13.77, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 39.90 38.90 to 40.00 -3.01% 1.34 times
12 Thu Mar 2026 41.14 39.25 to 41.65 -1.58% 2.63 times
11 Wed Mar 2026 41.80 39.00 to 41.80 1.65% 0.01 times
10 Tue Mar 2026 41.12 38.55 to 41.91 2.54% 0.83 times
09 Mon Mar 2026 40.10 38.00 to 41.00 -5.65% 0.73 times
06 Fri Mar 2026 42.50 40.54 to 42.95 2.91% 0.05 times
05 Thu Mar 2026 41.30 40.05 to 41.50 0.73% 1.77 times
04 Wed Mar 2026 41.00 40.05 to 41.21 -2.5% 0.56 times
02 Mon Mar 2026 42.05 40.95 to 42.41 -0.9% 1.25 times
27 Fri Feb 2026 42.43 40.01 to 42.50 -0.02% 2.16 times
26 Thu Feb 2026 42.44 41.16 to 42.65 3.11% 0.01 times
25 Wed Feb 2026 41.16 41.05 to 41.97 -4.59% 0.76 times

Technical analysis forecast for 507872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507872 507872 at this time. Stock is falling and might fall more.

It appears as if 507872 507872 gave a large move recently.

Stock of 507872 (507872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507872 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 40.8 or 41.92

Tomorrow's movement Prediction of 507872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

 

Back to top