ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507872 Historical charts - ASHNOOR TEX.

Historical charts for Stock 507872 - Share ASHNOOR TEX. trades in BSE

Moving Averages for

  • 5Day Average: 46.53
  • 12Day Average: 45.47
  • 20Day Average: 45.03
  • 50Day Average: 45.94
  • 100Day Average: 46.02
  • 150Day Average: 48.12

507872 Indicators & signals

Indicator MACD (12,26,9)

45.79, 45.55, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 24.34, 10.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 47.31 45.00 to 48.20 2.91% 1.69 times
26 Fri Dec 2025 45.97 45.00 to 46.00 2.13% 0.57 times
24 Wed Dec 2025 45.01 44.02 to 46.75 -4.21% 0.74 times
23 Tue Dec 2025 46.99 45.07 to 47.25 -0.78% 0 times
22 Mon Dec 2025 47.36 43.00 to 48.70 2.31% 3.19 times
19 Fri Dec 2025 46.29 43.56 to 46.98 4.49% 0.77 times
18 Thu Dec 2025 44.30 43.52 to 45.80 -1.25% 0.66 times
17 Wed Dec 2025 44.86 44.00 to 45.95 -0.29% 1.09 times
16 Tue Dec 2025 44.99 43.52 to 45.97 1.08% 1.1 times
15 Mon Dec 2025 44.51 43.63 to 44.98 -0.02% 0.24 times
12 Fri Dec 2025 44.52 43.55 to 45.80 2.23% 1.64 times
11 Thu Dec 2025 43.55 43.50 to 44.00 -2.22% 0.99 times

Technical analysis forecast of 507872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507872 507872 at this time. Stock is rising and might rise more.

It appears as if 507872 507872 gave a large move recently.

Stock of 507872 (507872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507872 stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.55 as target. However if you take a buy trade in 507872, then use 46.7 as stoploss and 48.2 as target.

Tomorrow's movement Prediction of 507872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507872 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

 

Back to top