ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507872 Historical charts - ASHNOOR TEX.

Historical charts for Stock 507872 - Share ASHNOOR TEX. trades in BSE

Moving Averages for

  • 5Day Average: 44.29
  • 12Day Average: 43.83
  • 20Day Average: 43.16
  • 50Day Average: 44.5
  • 100Day Average: 45.6
  • 150Day Average: 46.16

507872 Indicators & signals

Indicator MACD (12,26,9)

43.77, 43.89, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 19.17, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 42.45 42.45 to 43.79 -0.63% 0.92 times
12 Thu Feb 2026 42.72 42.10 to 44.50 -7.31% 2.09 times
11 Wed Feb 2026 46.09 43.62 to 46.74 3.02% 0.1 times
10 Tue Feb 2026 44.74 43.20 to 45.25 -1.56% 0.85 times
09 Mon Feb 2026 45.45 42.90 to 46.45 5.43% 0.4 times
06 Fri Feb 2026 43.11 42.90 to 47.24 -6.91% 0.19 times
05 Thu Feb 2026 46.31 46.30 to 49.20 3.14% 0.09 times
04 Wed Feb 2026 44.90 42.40 to 46.00 -0.18% 0.84 times
03 Tue Feb 2026 44.98 43.00 to 45.00 9.17% 3.43 times
02 Mon Feb 2026 41.20 39.00 to 42.99 -0.79% 1.58 times
01 Sun Feb 2026 41.53 41.50 to 43.95 -2.31% 0.44 times
30 Fri Jan 2026 42.51 41.00 to 43.48 2.43% 1.98 times

Technical analysis forecast for 507872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507872 507872 at this time. Stock is falling and might fall more.

It appears as if 507872 507872 gave a large move recently.

Stock of 507872 (507872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507872 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.81. However, stock will show a bearish move below 42.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

 

Back to top