ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507872 Historical charts - ASHNOOR TEX.

Historical charts for Stock 507872 - Share ASHNOOR TEX. trades in BSE

Moving Averages for

  • 5Day Average: 43.99
  • 12Day Average: 44.51
  • 20Day Average: 45.27
  • 50Day Average: 46.52
  • 100Day Average: 46.85
  • 150Day Average: 48.79

507872 Indicators & signals

Indicator MACD (12,26,9)

44.59, 45.36, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.9, 15.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 44.95 43.50 to 45.00 1.01% 2.81 times
04 Thu Dec 2025 44.50 43.00 to 44.50 3.27% 0.44 times
03 Wed Dec 2025 43.09 43.05 to 43.99 -1.28% 0.08 times
02 Tue Dec 2025 43.65 43.05 to 43.98 -0.23% 0.42 times
01 Mon Dec 2025 43.75 43.60 to 45.24 -0.39% 0.55 times
28 Fri Nov 2025 43.92 43.05 to 44.76 0.8% 0.27 times
27 Thu Nov 2025 43.57 43.25 to 44.84 -3.05% 2.95 times
26 Wed Nov 2025 44.94 43.20 to 44.99 -0.27% 0.93 times
25 Tue Nov 2025 45.06 44.66 to 46.73 -3.57% 1.75 times
24 Mon Nov 2025 46.73 44.51 to 47.00 5.34% 2.02 times
21 Fri Nov 2025 44.36 44.25 to 45.40 -2.8% 0.6 times
20 Thu Nov 2025 45.64 43.25 to 46.00 3.21% 3.24 times

Technical analysis forecast for 507872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507872 507872 at this time. Stock is falling and might fall more.

It appears as if 507872 507872 gave a large move recently.

Stock of 507872 (507872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507872 is bearish for shortterm, and stock might move down till 43.6 or till 41.9. Use a stoploss of 45.06 and if the stock hits stoploss, then it can shoot up till 46.47

Tomorrow's movement Prediction of 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

 

Back to top