ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507872 Historical charts - ASHNOOR TEX.

Historical charts for Stock 507872 - Share ASHNOOR TEX. trades in BSE

Moving Averages for

  • 5Day Average: 40.86
  • 12Day Average: 39.65
  • 20Day Average: 39.26
  • 50Day Average: 39.13
  • 100Day Average: 39.64
  • 150Day Average: 41.13

507872 Indicators & signals

Indicator MACD (12,26,9)

40.07, 39.56, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 17.46, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 41.37 40.00 to 41.42 -0.27% 0.09 times
30 Thu Jul 2026 41.48 41.48 to 41.48 1.99% 0.04 times
29 Wed Jul 2026 40.67 39.75 to 41.00 1.27% 0.87 times
28 Tue Jul 2026 40.16 39.40 to 41.00 -1.13% 0.61 times
27 Mon Jul 2026 40.62 39.50 to 41.00 2.19% 0.54 times
24 Fri Jul 2026 39.75 34.75 to 40.50 0.63% 2.62 times
23 Thu Jul 2026 39.50 39.50 to 40.49 -0.05% 1.71 times
22 Wed Jul 2026 39.52 38.50 to 40.59 1.86% 1.2 times
21 Tue Jul 2026 38.80 38.25 to 40.00 0.26% 1.36 times
20 Mon Jul 2026 38.70 38.65 to 40.98 3.86% 0.56 times
17 Fri Jul 2026 37.26 37.05 to 37.99 -1.92% 0.49 times
16 Thu Jul 2026 37.99 37.05 to 38.10 0.85% 0.07 times

Technical analysis forecast of 507872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507872 507872 at this time. Stock is rising and might rise more.

It appears as if 507872 507872 gave a large move recently.

Stock of 507872 (507872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507872 stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.69 as target. However if you take a buy trade in 507872, then use 40.9 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507872 Historical charts - Share ASHNOOR TEX.

 

Back to top