Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 38.31 and 40.75
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 40.18 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 42.62 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (-3.12%) | 41.49 | 39.05 - 41.49 | 0.0592 times | Thu 23 April 2026 | 41.29 (-0.02%) | 41.29 | 41.29 - 41.29 | 0.2347 times | Wed 22 April 2026 | 41.30 (0.76%) | 40.75 | 40.75 - 42.87 | 0.136 times | Tue 21 April 2026 | 40.99 (-0.94%) | 41.38 | 40.95 - 41.38 | 0.2054 times | Mon 20 April 2026 | 41.38 (-0.17%) | 41.45 | 39.00 - 42.51 | 4.0683 times | Fri 17 April 2026 | 41.45 (0%) | 41.45 | 39.60 - 41.45 | 0.8955 times | Thu 16 April 2026 | 41.45 (3.63%) | 39.80 | 39.80 - 41.45 | 1.7289 times | Wed 15 April 2026 | 40.00 (-2.08%) | 40.65 | 39.50 - 40.65 | 1.0776 times | Mon 13 April 2026 | 40.85 (-0.24%) | 41.05 | 40.85 - 41.05 | 0.4394 times | Fri 10 April 2026 | 40.95 (0.37%) | 39.00 | 38.56 - 40.95 | 1.1551 times | Thu 09 April 2026 | 40.80 (4.35%) | 45.43 | 39.01 - 45.43 | 0.81 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 37.57 and 41.44
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 0.5628 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.4956 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.4624 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.9113 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.2296 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.1236 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.0825 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.71 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.6517 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7703 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.3501 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 37.4 and 48.03
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (13.64%) | 34.80 | 34.80 - 45.43 | 0.2957 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2237 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8523 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6492 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8041 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.9878 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9682 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.7741 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.4713 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9736 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9402 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 29.9 and 44.6
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 41.233333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (-10.33%) | 45.01 | 34.50 - 49.20 | 0.2245 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2405 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7465 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9537 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.872 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3927 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3198 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1775 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0728 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.48
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.13 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.75 |
| 150 day DMA | 44.17 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41.17 | 41.11 |
| 12 day EMA | 40.56 | 40.66 | 40.55 |
| 20 day EMA | 40.42 | 40.46 | 40.37 |
| 35 day EMA | 40.76 | 40.81 | 40.78 |
| 50 day EMA | 41.31 | 41.36 | 41.36 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.28 | 41.31 |
| 12 day SMA | 40.8 | 40.62 | 40.37 |
| 20 day SMA | 39.66 | 39.66 | 39.64 |
| 35 day SMA | 40.13 | 40.2 | 40.23 |
| 50 day SMA | 41.07 | 41.13 | 41.23 |
| 100 day SMA | 42.75 | 42.8 | 42.84 |
| 150 day SMA | 44.17 | 44.22 | 44.26 |
| 200 day SMA | 45.12 | 45.19 | 45.26 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.35 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
EPS is 6.87 and PE is: 5.82
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
