Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 49.08 and 50.53
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 51.55 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.35 (2.21%) | 50.60 | 49.25 - 50.70 | 0.0525 times | Mon 28 September 2026 | 49.26 (-2.9%) | 50.70 | 49.25 - 50.73 | 2.0284 times | Fri 25 September 2026 | 50.73 (1.46%) | 50.01 | 50.00 - 51.39 | 0.2604 times | Thu 24 September 2026 | 50.00 (-2.46%) | 48.20 | 48.20 - 52.49 | 2.578 times | Wed 23 September 2026 | 51.26 (0.02%) | 51.00 | 51.00 - 51.89 | 0.6702 times | Tue 22 September 2026 | 51.25 (2.42%) | 50.00 | 50.00 - 51.25 | 0.3836 times | Mon 21 September 2026 | 50.04 (-0.04%) | 50.65 | 50.00 - 50.65 | 0.1878 times | Fri 18 September 2026 | 50.06 (-0.38%) | 51.99 | 50.00 - 51.99 | 0.1534 times | Thu 17 September 2026 | 50.25 (-0.14%) | 50.00 | 47.22 - 50.45 | 1.1965 times | Wed 16 September 2026 | 50.32 (0.92%) | 49.86 | 49.86 - 50.50 | 2.4891 times | Tue 15 September 2026 | 49.86 (1.71%) | 48.00 | 48.00 - 50.68 | 3.0615 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 49.06 and 50.54
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.35 (-0.75%) | 50.70 | 49.25 - 50.73 | 0.6878 times | Fri 25 September 2026 | 50.73 (1.34%) | 50.65 | 48.20 - 52.49 | 1.3487 times | Fri 18 September 2026 | 50.06 (2.12%) | 48.00 | 47.22 - 51.99 | 2.2811 times | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 1.7102 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 0.8226 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 0.7589 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.4492 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 1.1845 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 0.5631 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.1939 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 0.6743 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 47.68 and 55.17
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.35 (7.13%) | 48.90 | 45.00 - 52.49 | 2.5627 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.1338 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.5293 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4047 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.4717 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.5429 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.5101 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.0517 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.801 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.9923 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.2189 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 42.43 and 60.42
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.35 (12.87%) | 45.01 | 34.50 - 52.49 | 0.5241 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.1981 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.6186 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9212 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8422 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3452 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3089 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1714 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0703 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshnoorTex in short term but the sell signal is initial and weak.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.45 |
| 35 day DMA | 48.08 |
| 50 day DMA | 45.89 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.88 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.11 | 50.54 |
| 12 day EMA | 49.94 | 49.86 | 49.97 |
| 20 day EMA | 49.24 | 49.12 | 49.1 |
| 35 day EMA | 47.5 | 47.33 | 47.22 |
| 50 day EMA | 45.66 | 45.47 | 45.32 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.5 | 50.66 |
| 12 day SMA | 50.2 | 50.06 | 50.01 |
| 20 day SMA | 49.45 | 49.28 | 49.1 |
| 35 day SMA | 48.08 | 47.85 | 47.62 |
| 50 day SMA | 45.89 | 45.66 | 45.42 |
| 100 day SMA | 42.48 | 42.39 | 42.3 |
| 150 day SMA | 41.88 | 41.83 | 41.78 |
| 200 day SMA | 42.52 | 42.49 | 42.46 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
