Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 40.4 and 43.2
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.866666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.67 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.80 (1.65%) | 39.00 | 39.00 - 41.80 | 0.0072 times | Tue 10 March 2026 | 41.12 (2.54%) | 38.55 | 38.55 - 41.91 | 1.0203 times | Mon 09 March 2026 | 40.10 (-5.65%) | 41.00 | 38.00 - 41.00 | 0.9014 times | Fri 06 March 2026 | 42.50 (2.91%) | 40.54 | 40.54 - 42.95 | 0.0567 times | Thu 05 March 2026 | 41.30 (0.73%) | 41.00 | 40.05 - 41.50 | 2.1721 times | Wed 04 March 2026 | 41.00 (-2.5%) | 41.21 | 40.05 - 41.21 | 0.6945 times | Mon 02 March 2026 | 42.05 (-0.9%) | 41.00 | 40.95 - 42.41 | 1.5431 times | Fri 27 February 2026 | 42.43 (-0.02%) | 41.00 | 40.01 - 42.50 | 2.663 times | Thu 26 February 2026 | 42.44 (3.11%) | 41.16 | 41.16 - 42.65 | 0.0116 times | Wed 25 February 2026 | 41.16 (-4.59%) | 41.20 | 41.05 - 41.97 | 0.9301 times | Tue 24 February 2026 | 43.14 (-0.05%) | 43.15 | 41.50 - 43.15 | 0.1128 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.9 and 43.81
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.80 (-1.65%) | 41.00 | 38.00 - 41.91 | 0.3338 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.7728 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.7094 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.8385 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.4697 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 2.2199 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.3383 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.799 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.3107 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.2078 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.3967 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 39.9 and 44.85
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.80 (-1.48%) | 41.00 | 38.00 - 42.95 | 0.1699 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.804 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6124 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7585 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.9318 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9133 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.6735 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.3879 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9184 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.8303 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.2683 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 34.3 and 45.5
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.80 (-6.3%) | 45.01 | 38.00 - 49.20 | 0.1264 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2543 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7884 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9644 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8817 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4083 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3234 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1794 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0736 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.44 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.16 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.27 | 41.34 |
| 12 day EMA | 41.83 | 41.84 | 41.97 |
| 20 day EMA | 42.24 | 42.29 | 42.41 |
| 35 day EMA | 42.9 | 42.96 | 43.07 |
| 50 day EMA | 43.49 | 43.56 | 43.66 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.2 | 41.39 |
| 12 day SMA | 41.85 | 41.99 | 42.03 |
| 20 day SMA | 42.43 | 42.58 | 42.8 |
| 35 day SMA | 42.63 | 42.66 | 42.79 |
| 50 day SMA | 43.44 | 43.55 | 43.65 |
| 100 day SMA | 44.69 | 44.73 | 44.8 |
| 150 day SMA | 45.16 | 45.21 | 45.26 |
| 200 day SMA | 46.95 | 47.01 | 47.07 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.08
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.18
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
