Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 42.54 and 46.13
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 49.03 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.61 (-2.19%) | 45.00 | 44.06 - 47.65 | 2.0444 times | Tue 30 December 2025 | 45.61 (-3.59%) | 45.15 | 45.00 - 47.00 | 0.6549 times | Mon 29 December 2025 | 47.31 (2.91%) | 47.00 | 45.00 - 48.20 | 1.4201 times | Fri 26 December 2025 | 45.97 (2.13%) | 45.46 | 45.00 - 46.00 | 0.4793 times | Wed 24 December 2025 | 45.01 (-4.21%) | 45.00 | 44.02 - 46.75 | 0.6184 times | Tue 23 December 2025 | 46.99 (-0.78%) | 45.07 | 45.07 - 47.25 | 0.0011 times | Mon 22 December 2025 | 47.36 (2.31%) | 48.70 | 43.00 - 48.70 | 2.6739 times | Fri 19 December 2025 | 46.29 (4.49%) | 43.56 | 43.56 - 46.98 | 0.6475 times | Thu 18 December 2025 | 44.30 (-1.25%) | 45.80 | 43.52 - 45.80 | 0.5501 times | Wed 17 December 2025 | 44.86 (-0.29%) | 45.50 | 44.00 - 45.95 | 0.9102 times | Tue 16 December 2025 | 44.99 (1.08%) | 44.38 | 43.52 - 45.97 | 0.9265 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 42.27 and 46.41
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.61 (-2.96%) | 47.00 | 44.06 - 48.20 | 0.8842 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8098 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.695 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8437 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.8772 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.6126 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.00 - 47.00 | 1.5807 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.2814 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5741 times | Fri 31 October 2025 | 47.87 (0.67%) | 47.06 | 44.00 - 48.80 | 0.8414 times | Thu 23 October 2025 | 47.55 (1.97%) | 53.00 | 46.00 - 53.40 | 0.8818 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 40.96 and 46.66
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.6595 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8102 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.7941 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.455 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2067 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.7985 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.5913 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1027 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8386 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7435 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 1.3314 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 23.61 and 61.03
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 54.023333333333 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.1308 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.4154 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.8695 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.7949 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.2697 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.2916 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1618 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0664 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashnoor Tex 507872 looks bearish. It has broken an important moving average level of 45.47 with high volumes
Munafa value: 26 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.96 |
| 150 day DMA | 48.02 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 46.11 | 46.36 |
| 12 day EMA | 45.58 | 45.76 | 45.79 |
| 20 day EMA | 45.47 | 45.56 | 45.55 |
| 35 day EMA | 45.7 | 45.76 | 45.77 |
| 50 day EMA | 45.93 | 45.98 | 46 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.18 | 46.53 |
| 12 day SMA | 45.65 | 45.64 | 45.47 |
| 20 day SMA | 45.18 | 45.13 | 45.03 |
| 35 day SMA | 45.18 | 45.28 | 45.32 |
| 50 day SMA | 45.84 | 45.9 | 45.94 |
| 100 day SMA | 45.96 | 45.99 | 46.02 |
| 150 day SMA | 48.02 | 48.07 | 48.12 |
| 200 day SMA | 48.88 | 48.91 | 48.93 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.49
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
