Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 46.39 and 50.21
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 52.99 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.50 (-2.83%) | 50.92 | 47.10 - 50.92 | 1.5754 times | Fri 23 October 2026 | 50.94 (-0.89%) | 48.35 | 48.00 - 52.65 | 1.646 times | Thu 22 October 2026 | 51.40 (-0.96%) | 51.49 | 51.40 - 51.49 | 0.0182 times | Wed 21 October 2026 | 51.90 (2.77%) | 50.50 | 48.01 - 51.90 | 0.276 times | Mon 19 October 2026 | 50.50 (-0.02%) | 50.24 | 50.24 - 50.50 | 0.4298 times | Fri 16 October 2026 | 50.51 (-3.66%) | 52.43 | 48.05 - 52.43 | 1.2845 times | Thu 15 October 2026 | 52.43 (2.84%) | 52.87 | 48.25 - 52.87 | 1.5875 times | Wed 14 October 2026 | 50.98 (3.51%) | 49.36 | 49.25 - 51.69 | 0.8547 times | Tue 13 October 2026 | 49.25 (-0.67%) | 49.12 | 48.50 - 51.50 | 1.0728 times | Mon 12 October 2026 | 49.58 (-4.65%) | 52.90 | 49.05 - 52.90 | 1.2551 times | Tue 06 October 2026 | 52.00 (0%) | 48.95 | 48.50 - 52.00 | 0.2948 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 46.39 and 50.21
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.50 (-2.83%) | 50.92 | 47.10 - 50.92 | 0.2725 times | Fri 23 October 2026 | 50.94 (0.85%) | 50.24 | 48.00 - 52.65 | 0.4099 times | Fri 16 October 2026 | 50.51 (-2.87%) | 52.90 | 48.05 - 52.90 | 1.0471 times | Tue 06 October 2026 | 52.00 (1.84%) | 52.74 | 48.50 - 52.74 | 0.0775 times | Thu 01 October 2026 | 51.06 (0.65%) | 50.70 | 49.25 - 53.50 | 1.0348 times | Fri 25 September 2026 | 50.73 (1.34%) | 50.65 | 48.20 - 52.49 | 1.3948 times | Fri 18 September 2026 | 50.06 (2.12%) | 48.00 | 47.22 - 51.99 | 2.3591 times | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 1.7686 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 0.8507 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 0.7849 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.4646 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 45.1 and 51.5
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.50 (-1.69%) | 53.50 | 47.10 - 53.50 | 0.7937 times | Tue 29 September 2026 | 50.35 (7.13%) | 48.90 | 45.00 - 52.49 | 2.6192 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.1588 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.5409 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4136 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.4821 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.5548 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.5433 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.0749 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.8187 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.0141 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 42 and 61
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 45.833333333333 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.50 (10.96%) | 45.01 | 34.50 - 53.50 | 0.5664 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.1921 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.6005 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9166 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.838 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3385 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3074 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1705 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.07 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term but the sell signal is initial and weak.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.75 |
| 35 day DMA | 49.82 |
| 50 day DMA | 48.57 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 51.14 | 51.24 |
| 12 day EMA | 50.71 | 50.93 | 50.93 |
| 20 day EMA | 50.41 | 50.51 | 50.46 |
| 35 day EMA | 49.36 | 49.35 | 49.26 |
| 50 day EMA | 48.2 | 48.15 | 48.04 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 51.05 | 51.35 |
| 12 day SMA | 50.92 | 51.05 | 51 |
| 20 day SMA | 50.75 | 50.78 | 50.74 |
| 35 day SMA | 49.82 | 49.74 | 49.59 |
| 50 day SMA | 48.57 | 48.4 | 48.22 |
| 100 day SMA | 43.91 | 43.81 | 43.7 |
| 150 day SMA | 42.61 | 42.57 | 42.5 |
| 200 day SMA | 42.9 | 42.88 | 42.87 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 9.3
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 9.25
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
