BSE GILLETTE (I) 507815 All indicator, GILLETTE (I) 507815 indicators All technical analysis, GILLETTE (I) 507815 indicators All free charts, GILLETTE (I) 507815 indicators All historical values BSE

Stock 507815 - Share GILLETTE (I) trades in BSE

Daily Support: 7817.13
Daily Resistance: 7924.23
5 Day DMA Moving Average is 7964.96
20 Day DMA Moving Average is 7967.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.75%	7935.90	7891.35	7957.10	7850.00	0.65 times
Mon 11 May 2026	-2.32%	8149.00	7951.15	8149.05	7936.55	0.43 times
Fri 08 May 2026	2.58%	7942.50	8140.25	8189.00	7942.50	1.22 times
Thu 07 May 2026	0.36%	7950.05	7935.20	7981.00	7881.30	1.24 times
Wed 06 May 2026	-0.56%	8019.85	7906.85	8020.00	7891.00	0.28 times
Tue 05 May 2026	-0.47%	7927.95	7951.25	8021.15	7927.95	0.36 times
Mon 04 May 2026	0.41%	7989.00	7988.95	8110.00	7948.50	0.48 times
Thu 30 Apr 2026	-1.47%	7986.05	7956.45	8075.45	7941.00	0.32 times
Wed 29 Apr 2026	-1.51%	8226.25	8075.45	8250.05	8046.95	0.27 times
Tue 28 Apr 2026	0.17%	8205.00	8199.45	8234.75	8140.15	0.16 times

Volume is calculated using 10 day average volume

BSE GILLETTE (I) 507815 All indicator, GILLETTE (I) 507815 indicators All technical analysis, GILLETTE (I) 507815 indicators All free charts, GILLETTE (I) 507815 indicators All historical values BSE

Below are charts of BSE GILLETTE (I) 507815 All indicator, GILLETTE (I) 507815 indicators All technical analysis, GILLETTE (I) 507815 indicators All free charts, GILLETTE (I) 507815 indicators All historical values BSE

GILLETTE (I) 507815 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GILLETTE (I) 507815 ADX is: 9, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GILLETTE (I) 507815 are:

ADX	+DY	-DY
8.2	22.2	18.9
18.3	23.3	16.1
19	25.4	17.3
0.7	19	19.2
0.4	19.8	19.7
4.3	20.9	19.2
6.5	21.7	19.1
3.4	21.7	20.3
14.2	22.9	17.2
24.8	24.7	14.9

ADX charts for GILLETTE (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GILLETTE (I) 507815 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GILLETTE (I) is 7967.33

50 day MA of GILLETTE (I) is 7926.59

100 day MA of GILLETTE (I) is 8109.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GILLETTE (I) 507815 is uptrend

Historical Moving averages values of GILLETTE (I) 507815 are:

Price	20 day	50 day	100 day
7891.35	7967.33	7926.59	8109.7
7951.15	7957.95	7941.38	8113.56
8140.25	7940.83	7951.26	8116.13
7935.20	7917.79	7958.63	8118.15
7906.85	7896.2	7972.98	8120.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

GILLETTE (I) 507815 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GILLETTE (I) 507815 is: 1422.8 M

Current day volume is 1.394 times compared to averaged volume GILLETTE (I) has

Historical price to volume measure of GILLETTE (I) is:

Price	Percent Change	Percent change within day	Volume change
7891.35	-0.75%	-0.56%	1.394 times
7951.15	-2.32%	-2.43%	0.921 times
8140.25	2.58%	2.49%	2.636 times
7935.20	0.36%	-0.19%	2.682 times
7906.85	-0.56%	-1.41%	0.595 times
7951.25	-0.47%	0.29%	0.772 times
7988.95	0.41%	-0%	1.042 times
7956.45	-1.47%	-0.37%	0.691 times
8075.45	-1.51%	-1.83%	0.574 times
8199.45	0.17%	-0.07%	0.347 times

Price to volume Charts of GILLETTE (I) 507815 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GILLETTE (I) 507815 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GILLETTE (I) 507815 is: 7967.33 & deviation is 126.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GILLETTE (I) 507815 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7891.35	7967.33	126.45	8220.23	7714.43
7951.15	7957.95	138.16	8234.27	7681.63
8140.25	7940.83	157.76	8256.34	7625.32
7935.20	7917.79	160.58	8238.94	7596.64
7906.85	7896.2	184.08	8264.36	7528.04

Bollinger Bands charts for GILLETTE (I) 507815 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GILLETTE (I) 507815 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GILLETTE (I) 507815

14 day GILLETTE (I) 507815 RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of GILLETTE (I) 507815

Historical values of RSI indicator for GILLETTE (I) are as follows in descending order:

48.48 47.79 49.68 47.03 48.24 47.29 46.17 47.32 47.74 48.3 49.86 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GILLETTE (I) 507815 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GILLETTE (I) 507815

12,26,9 day GILLETTE (I) 507815 MACD is: 7970.24, 7945.97, 24.27

According to MACD indicator, Prices of GILLETTE (I) 507815 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GILLETTE (I) 507815 are:

7970.24, 7945.97, 24.27
7984.58, 7950.34, 34.24
7990.66, 7950.27, 40.389999999999
7963.47, 7935.07, 28.400000000001
7968.61, 7935.06, 33.549999999999
7979.83, 7937.32, 42.51
7985.02, 7936.21, 48.81
7984.31, 7931.99, 52.320000000001
7989.37, 7930.03, 59.34
7973.72, 7918.39, 55.33

MACD charts of GILLETTE (I) 507815 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GILLETTE (I) 507815 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GILLETTE (I) 507815 CCI is: -114

According to CCI indicator, GILLETTE (I) 507815 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GILLETTE (I)

Historical CCI values of GILLETTE (I) 507815 are:

-114 -17 49 -85 -80 -56 -14 -36 78 135

CCI charts of GILLETTE (I) 507815 are below. Second charts towards left.

GILLETTE (I) 507815 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GILLETTE (I) 507815 Stochastics is: 34

According to Stochastics indicator, Selling is coming in GILLETTE (I)

GILLETTE (I) 507815 is neither over-bought, nor over-sold

Historical Stochastics values of GILLETTE (I) 507815 are:

34 34 34 34 34 34 34 34 34 34

GILLETTE (I) 507815 Stochastics charts are below. Third charts to the left, at the bottom