ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 7626.26
  • 12Day Average: 7675.88
  • 20Day Average: 7744.75
  • 50Day Average: 7744.72
  • 100Day Average: 7791.9
  • 150Day Average: 7958.35

507815 Indicators & signals

Indicator MACD (12,26,9)

7671.71, 7719.87, -29.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.26, 12.24, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 7596.75 7570.05 to 7640.00 0.12% 0.19 times
12 Wed Aug 2026 7587.30 7580.65 to 7642.55 -0.42% 0.99 times
11 Tue Aug 2026 7619.35 7600.00 to 7663.60 -0.39% 0.75 times
10 Mon Aug 2026 7649.05 7639.60 to 7709.95 -0.39% 0.65 times
07 Fri Aug 2026 7678.85 7651.00 to 7720.00 -0.22% 1.25 times
06 Thu Aug 2026 7695.90 7680.00 to 7724.95 0.18% 0.67 times
05 Wed Aug 2026 7681.75 7638.00 to 7769.75 0.29% 1.11 times
04 Tue Aug 2026 7659.25 7635.00 to 7734.85 -0.86% 0.85 times
03 Mon Aug 2026 7725.40 7624.00 to 7776.75 1.38% 0.52 times
31 Fri Jul 2026 7620.15 7550.00 to 7800.80 -1.15% 1.24 times
30 Thu Jul 2026 7708.85 7690.00 to 7939.95 -2.27% 1.98 times
29 Wed Jul 2026 7887.95 7800.20 to 7944.65 1.18% 1.5 times

Technical analysis forecast for 507815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507815 507815 at this time. Stock is falling and might fall more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507815 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7595.8 as stoploss in an intra day buy trade for a target of 7704.88. However, stock will show a bearish move below 7595.8.

Tomorrow's movement Prediction of 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7651.43

Tomorrow's movement Prediction of 507815 is strongly bullish. It has broken a strong resistance of 7582 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top