ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 7767.51
  • 12Day Average: 7802.48
  • 20Day Average: 7889.18
  • 50Day Average: 7838.08
  • 100Day Average: 8077
  • 150Day Average: 8244.08

507815 Indicators & signals

Indicator MACD (12,26,9)

7816.96, 7855.81, -32.27
Indicator MACD is in negative zone

Indicator ADX (14)

10.5, 24.04, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 7897.25 7845.00 to 7990.00 1.18% 0.33 times
25 Mon May 2026 7804.90 7790.00 to 7900.00 0.24% 0.37 times
22 Fri May 2026 7786.30 7606.00 to 7815.45 1.75% 0.14 times
21 Thu May 2026 7652.65 7643.05 to 7780.00 -0.57% 0.47 times
20 Wed May 2026 7696.45 7627.10 to 7721.90 0.35% 0.2 times
19 Tue May 2026 7669.25 7657.00 to 7797.55 -0.65% 6.51 times
18 Mon May 2026 7719.70 7625.00 to 7770.00 -1.11% 0.5 times
15 Fri May 2026 7806.65 7790.10 to 7896.05 -0.73% 0.3 times
14 Thu May 2026 7864.00 7833.10 to 8029.85 -0.33% 0.19 times
13 Wed May 2026 7890.05 7775.00 to 7930.00 -0.02% 0.62 times
12 Tue May 2026 7891.35 7850.00 to 7957.10 -0.75% 0.7 times
11 Mon May 2026 7951.15 7936.55 to 8149.05 -2.32% 0.46 times

Technical analysis forecast of 507815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507815 507815 at this time. Stock is rising and might rise more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507815 is bullish for shortterm, and stock might move up till 7985.9 or till 8158.5. Use a stoploss of 7841.98 and if this stock hits its stoploss, then it can fall down till 7698.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top