ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 7034.87
  • 12Day Average: 7120.27
  • 20Day Average: 7231.62
  • 50Day Average: 7467.83
  • 100Day Average: 7629.52
  • 150Day Average: 7744.01

507815 Indicators & signals

Indicator MACD (12,26,9)

7111.64, 7247.14, -116.08
Indicator MACD is in negative zone

Indicator ADX (14)

47.24, 11.39, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 6972.85 6875.00 to 7027.50 0.71% 0.55 times
28 Mon Sep 2026 6923.55 6904.75 to 7079.90 -2.07% 0.3 times
25 Fri Sep 2026 7069.60 6977.20 to 7111.00 -0.72% 0.48 times
24 Thu Sep 2026 7120.85 7046.10 to 7140.65 0.47% 0.21 times
23 Wed Sep 2026 7087.50 6975.00 to 7100.00 1.19% 0.67 times
22 Tue Sep 2026 7003.90 6990.00 to 7050.00 -0.65% 3.69 times
21 Mon Sep 2026 7049.90 6925.80 to 7115.00 -0.45% 1.02 times
18 Fri Sep 2026 7081.55 7032.00 to 7346.80 -3.06% 0.57 times
17 Thu Sep 2026 7304.95 7239.20 to 7340.00 0.42% 0.16 times
16 Wed Sep 2026 7274.55 7177.55 to 7294.85 0.39% 0.2 times
15 Tue Sep 2026 7246.20 7211.30 to 7345.00 -0.84% 2.7 times
11 Fri Sep 2026 7307.85 7291.60 to 7343.75 -0.99% 4.49 times

Technical analysis forecast for 507815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507815 507815 at this time. Stock is falling and might fall more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507815 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507815 stays below 7021.8, but if it comes above 7021.8, then a intra day buy could be more profitable.
If you take a sell trade below 7021.8, then use 7021.8 as stoploss and 6813.2 as target. However if you take a buy trade in 507815, then use 7021.8 as stoploss and 7195.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top