ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 7985.56
  • 12Day Average: 8123.95
  • 20Day Average: 8114.25
  • 50Day Average: 8308.52
  • 100Day Average: 9050.45
  • 150Day Average: 9559.89

507815 Indicators & signals

Indicator MACD (12,26,9)

8075.9, 8178.33, -96.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 21.32, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 8100.20 7866.00 to 8113.85 3.33% 1.62 times
12 Mon Jan 2026 7838.80 7757.05 to 7915.55 -0.8% 0.44 times
09 Fri Jan 2026 7902.30 7823.40 to 7985.00 -0.89% 0.42 times
08 Thu Jan 2026 7973.15 7950.05 to 8113.35 -1.73% 0.66 times
07 Wed Jan 2026 8113.35 8053.55 to 8177.85 0.37% 0.34 times
06 Tue Jan 2026 8083.60 8057.80 to 8197.00 -1.37% 0.37 times
05 Mon Jan 2026 8196.00 8150.00 to 8250.00 -0.26% 5.54 times
02 Fri Jan 2026 8217.65 8148.70 to 8274.25 0.85% 0.39 times
01 Thu Jan 2026 8148.70 8122.45 to 8390.15 -2.72% 0.8 times
31 Wed Dec 2025 8376.35 8209.55 to 8410.00 2.2% 0.62 times
30 Tue Dec 2025 8196.25 8161.55 to 8365.55 -1.74% 0.4 times
29 Mon Dec 2025 8341.10 8320.00 to 8549.15 -1.48% 0.74 times

Technical analysis forecast for 507815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507815 507815 at this time. Stock is falling and might fall more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507815 is bearish for shortterm, and stock might move down till 7971.1 or till 7777.7. Use a stoploss of 8132.23 and if the stock hits stoploss, then it can shoot up till 8293.38

Tomorrow's movement Prediction of 507815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8076.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top