ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 7241.74
  • 12Day Average: 7138.73
  • 20Day Average: 7089.79
  • 50Day Average: 7296.61
  • 100Day Average: 7537.12
  • 150Day Average: 7638.99

507815 Indicators & signals

Indicator MACD (12,26,9)

7171.99, 7185.76, -55.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.12, 17.05, 17.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 7255.90 7100.00 to 7293.90 0.2% 0.57 times
23 Fri Oct 2026 7241.50 7102.80 to 7267.25 0.62% 0.38 times
22 Thu Oct 2026 7196.70 7078.60 to 7285.00 -0.75% 2.61 times
21 Wed Oct 2026 7251.40 7139.35 to 7279.00 -0.16% 0.13 times
19 Mon Oct 2026 7263.20 7162.00 to 7274.75 0.4% 0.46 times
16 Fri Oct 2026 7234.25 7010.00 to 7266.00 2.5% 0.6 times
15 Thu Oct 2026 7057.50 6996.10 to 7127.95 0.57% 0.58 times
14 Wed Oct 2026 7017.70 6983.65 to 7055.00 -0.05% 4.34 times
13 Tue Oct 2026 7021.05 7007.00 to 7101.65 -0.72% 0.12 times
12 Mon Oct 2026 7072.15 7059.00 to 7170.55 0.13% 0.39 times
06 Tue Oct 2026 7063.10 6938.00 to 7111.00 1.04% 0.38 times
05 Mon Oct 2026 6990.30 6862.65 to 7026.20 1.27% 0.41 times

Technical analysis forecast of 507815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507815 507815 at this time. Stock is rising and might rise more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507815 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7279.7 as stoploss in an intra day sell trade for a target of 7168.47. However, stock will show a bullish move above 7279.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top