ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 8599.8
  • 12Day Average: 8680.67
  • 20Day Average: 8521.57
  • 50Day Average: 8277.66
  • 100Day Average: 8608.61
  • 150Day Average: 9222.66

507815 Indicators & signals

Indicator MACD (12,26,9)

8603.24, 8489.91, 123.6
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 21.38, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 8652.75 8565.70 to 8684.50 0.03% 0.37 times
17 Tue Feb 2026 8650.50 8469.00 to 8685.00 2.05% 0.62 times
16 Mon Feb 2026 8477.00 8463.60 to 8653.40 -0.81% 0.32 times
13 Fri Feb 2026 8545.80 8525.00 to 8639.25 -1.47% 0.7 times
12 Thu Feb 2026 8672.95 8611.05 to 8734.20 -0.53% 0.6 times
11 Wed Feb 2026 8719.00 8687.45 to 8883.60 -0.7% 1.09 times
10 Tue Feb 2026 8780.20 8676.00 to 8831.00 0.38% 0.87 times
09 Mon Feb 2026 8747.05 8676.55 to 8814.90 0% 2.43 times
06 Fri Feb 2026 8746.90 8487.00 to 8780.80 1.44% 0.93 times
05 Thu Feb 2026 8623.00 8600.00 to 8713.95 -0.81% 0.56 times
04 Wed Feb 2026 8693.40 8534.05 to 8778.30 -1.87% 1.88 times
03 Tue Feb 2026 8859.45 8639.65 to 8919.00 2.09% 1.61 times

Technical analysis forecast of 507815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507815 507815 at this time. Stock is rising and might rise more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507815 is bullish for shortterm, and stock might move up till 8845.5 or till 9221.3. Use a stoploss of 8532.34 and if this stock hits its stoploss, then it can fall down till 8219.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top