ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507815 Historical charts - GILLETTE (I)

Historical charts for Stock 507815 - Share GILLETTE (I) trades in BSE

Moving Averages for

  • 5Day Average: 7347.83
  • 12Day Average: 7394.43
  • 20Day Average: 7468.55
  • 50Day Average: 7643.07
  • 100Day Average: 7751.68
  • 150Day Average: 7895.06

507815 Indicators & signals

Indicator MACD (12,26,9)

7399.44, 7496.77, -90.62
Indicator MACD is in negative zone

Indicator ADX (14)

35.61, 12.02, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 7311.25 7300.00 to 7369.95 -0.44% 0.45 times
03 Thu Sep 2026 7343.70 7325.45 to 7380.00 0.05% 0.18 times
02 Wed Sep 2026 7340.30 7301.30 to 7461.15 -1.13% 0.99 times
01 Tue Sep 2026 7424.25 7255.00 to 7433.15 1.43% 0.2 times
31 Mon Aug 2026 7319.65 7251.05 to 7344.00 -0.12% 0.51 times
28 Fri Aug 2026 7328.60 7301.00 to 7441.90 -1.03% 1.25 times
27 Thu Aug 2026 7405.05 7324.00 to 7461.00 0.05% 1.33 times
26 Wed Aug 2026 7401.30 7160.00 to 7461.00 -0.56% 4.11 times
25 Tue Aug 2026 7442.65 7385.00 to 7465.15 0.45% 0.55 times
24 Mon Aug 2026 7409.00 7389.00 to 7484.00 -1.22% 0.7 times
21 Fri Aug 2026 7500.30 7491.75 to 7555.00 -0.09% 0.18 times
20 Thu Aug 2026 7507.15 7466.30 to 7585.00 0.02% 0.71 times

Technical analysis forecast for 507815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507815 507815 at this time. Stock is falling and might fall more.

It appears as if 507815 507815 gave a large move recently.

Stock of 507815 (507815) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507815 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507815 stays below 7351.8, but if it comes above 7351.8, then a intra day buy could be more profitable.
If you take a sell trade below 7351.8, then use 7351.8 as stoploss and 7222.5 as target. However if you take a buy trade in 507815, then use 7351.8 as stoploss and 7459.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507815 Historical charts - Share GILLETTE (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507815 Historical charts - Share GILLETTE (I)

 

Back to top