Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 7172.15 and 7336.6
| Intraday Target 1 | 7039.4 |
| Intraday Target 2 | 7140.45 |
| Intraday Target 3 | 7203.85 |
| Intraday Target 4 | 7304.9 |
| Intraday Target 5 | 7368.3 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7241.50 (0.62%) | 7125.00 | 7102.80 - 7267.25 | 0.3765 times | Thu 22 October 2026 | 7196.70 (-0.75%) | 7285.00 | 7078.60 - 7285.00 | 2.6133 times | Wed 21 October 2026 | 7251.40 (-0.16%) | 7200.05 | 7139.35 - 7279.00 | 0.1315 times | Mon 19 October 2026 | 7263.20 (0.4%) | 7219.10 | 7162.00 - 7274.75 | 0.4603 times | Fri 16 October 2026 | 7234.25 (2.5%) | 7057.50 | 7010.00 - 7266.00 | 0.6032 times | Thu 15 October 2026 | 7057.50 (0.57%) | 7017.65 | 6996.10 - 7127.95 | 0.5812 times | Wed 14 October 2026 | 7017.70 (-0.05%) | 7011.00 | 6983.65 - 7055.00 | 4.3439 times | Tue 13 October 2026 | 7021.05 (-0.72%) | 7080.00 | 7007.00 - 7101.65 | 0.1241 times | Mon 12 October 2026 | 7072.15 (0.13%) | 7143.60 | 7059.00 - 7170.55 | 0.3883 times | Tue 06 October 2026 | 7063.10 (1.04%) | 7000.30 | 6938.00 - 7111.00 | 0.3777 times | Mon 05 October 2026 | 6990.30 (1.27%) | 6919.30 | 6862.65 - 7026.20 | 0.409 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7160.05 and 7366.45
| Weekly Target 1 | 6995.3 |
| Weekly Target 2 | 7118.4 |
| Weekly Target 3 | 7201.7 |
| Weekly Target 4 | 7324.8 |
| Weekly Target 5 | 7408.1 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7241.50 (0.1%) | 7219.10 | 7078.60 - 7285.00 | 0.832 times | Fri 16 October 2026 | 7234.25 (2.42%) | 7143.60 | 6983.65 - 7266.00 | 1.4033 times | Tue 06 October 2026 | 7063.10 (2.32%) | 6919.30 | 6862.65 - 7111.00 | 0.1828 times | Thu 01 October 2026 | 6902.90 (-2.36%) | 7079.90 | 6854.45 - 7079.90 | 0.2572 times | Fri 25 September 2026 | 7069.60 (-0.17%) | 7080.00 | 6925.80 - 7140.65 | 1.3276 times | Fri 18 September 2026 | 7081.55 (-3.1%) | 7309.00 | 7032.00 - 7346.80 | 0.7952 times | Fri 11 September 2026 | 7307.85 (-0.05%) | 7334.85 | 7275.00 - 7562.25 | 1.261 times | Fri 04 September 2026 | 7311.25 (-0.24%) | 7315.00 | 7251.05 - 7461.15 | 0.5129 times | Fri 28 August 2026 | 7328.60 (-2.29%) | 7450.15 | 7160.00 - 7484.00 | 1.746 times | Fri 21 August 2026 | 7500.30 (-1.3%) | 7647.50 | 7466.30 - 7647.50 | 1.682 times | Fri 14 August 2026 | 7599.00 (-1.04%) | 7708.30 | 7570.05 - 7709.95 | 2.1894 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7047.98 and 7478.53
| Monthly Target 1 | 6696.43 |
| Monthly Target 2 | 6968.97 |
| Monthly Target 3 | 7126.9833333333 |
| Monthly Target 4 | 7399.52 |
| Monthly Target 5 | 7557.53 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7241.50 (3.85%) | 6974.00 | 6854.45 - 7285.00 | 0.6054 times | Tue 29 September 2026 | 6972.85 (-4.74%) | 7360.00 | 6875.00 - 7562.25 | 0.9666 times | Mon 31 August 2026 | 7319.65 (-3.94%) | 7624.00 | 7160.00 - 7776.75 | 1.5171 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.7915 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1396 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.1975 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.6856 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0029 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5002 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.5937 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.7701 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 6015.7 and 8080.25
| Yearly Target 1 | 5607.1 |
| Yearly Target 2 | 6424.3 |
| Yearly Target 3 | 7671.65 |
| Yearly Target 4 | 8488.85 |
| Yearly Target 5 | 9736.2 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7241.50 (-13.55%) | 8240.65 | 6854.45 - 8919.00 | 1.1373 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.3736 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 2.8022 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6254 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.4923 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5176 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.8441 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.106 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1016 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7156.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette I 507815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7082 and price is deviating by 105 points
Upper Bollinger band is at 7291 and lower is at 6873, while middle bands are at 6977 and 7186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7106.52 and GilletteI 507815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7237.41 |
| 12 day DMA | 7109.31 |
| 20 day DMA | 7081.07 |
| 35 day DMA | 7199.92 |
| 50 day DMA | 7305.41 |
| 100 day DMA | 7542.61 |
| 150 day DMA | 7644.09 |
| 200 day DMA | 7815.09 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7207.51 | 7190.52 | 7187.43 |
| 12 day EMA | 7156.73 | 7141.32 | 7131.26 |
| 20 day EMA | 7159.65 | 7151.04 | 7146.24 |
| 35 day EMA | 7225.72 | 7224.79 | 7226.44 |
| 50 day EMA | 7329.16 | 7332.74 | 7338.29 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7237.41 | 7200.61 | 7164.81 |
| 12 day SMA | 7109.31 | 7086.93 | 7064.16 |
| 20 day SMA | 7081.07 | 7084.25 | 7088.14 |
| 35 day SMA | 7199.92 | 7204.49 | 7211.52 |
| 50 day SMA | 7305.41 | 7314.21 | 7323.46 |
| 100 day SMA | 7542.61 | 7548.06 | 7552.62 |
| 150 day SMA | 7644.09 | 7649.8 | 7656.46 |
| 200 day SMA | 7815.09 | 7819.05 | 7823 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
