Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 7583.4 and 7653.35
| Intraday Target 1 | 7532.32 |
| Intraday Target 2 | 7564.53 |
| Intraday Target 3 | 7602.2666666667 |
| Intraday Target 4 | 7634.48 |
| Intraday Target 5 | 7672.22 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7596.75 (0.12%) | 7570.05 | 7570.05 - 7640.00 | 0.2255 times | Wed 12 August 2026 | 7587.30 (-0.42%) | 7642.55 | 7580.65 - 7642.55 | 1.2114 times | Tue 11 August 2026 | 7619.35 (-0.39%) | 7655.00 | 7600.00 - 7663.60 | 0.9108 times | Mon 10 August 2026 | 7649.05 (-0.39%) | 7708.30 | 7639.60 - 7709.95 | 0.7886 times | Fri 07 August 2026 | 7678.85 (-0.22%) | 7690.00 | 7651.00 - 7720.00 | 1.522 times | Thu 06 August 2026 | 7695.90 (0.18%) | 7684.00 | 7680.00 - 7724.95 | 0.8116 times | Wed 05 August 2026 | 7681.75 (0.29%) | 7769.75 | 7638.00 - 7769.75 | 1.3517 times | Tue 04 August 2026 | 7659.25 (-0.86%) | 7702.10 | 7635.00 - 7734.85 | 1.0311 times | Mon 03 August 2026 | 7725.40 (1.38%) | 7624.00 | 7624.00 - 7776.75 | 0.6333 times | Fri 31 July 2026 | 7620.15 (-1.15%) | 7800.80 | 7550.00 - 7800.80 | 1.514 times | Thu 30 July 2026 | 7708.85 (-2.27%) | 7939.95 | 7690.00 - 7939.95 | 2.4078 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7513.45 and 7653.35
| Weekly Target 1 | 7485.68 |
| Weekly Target 2 | 7541.22 |
| Weekly Target 3 | 7625.5833333333 |
| Weekly Target 4 | 7681.12 |
| Weekly Target 5 | 7765.48 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7596.75 (-1.07%) | 7708.30 | 7570.05 - 7709.95 | 0.3566 times | Fri 07 August 2026 | 7678.85 (0.77%) | 7624.00 | 7624.00 - 7776.75 | 0.6083 times | Fri 31 July 2026 | 7620.15 (-2.52%) | 7845.00 | 7550.00 - 8031.90 | 0.8731 times | Fri 24 July 2026 | 7816.80 (0.02%) | 7814.90 | 7725.05 - 7940.00 | 0.3573 times | Fri 17 July 2026 | 7814.95 (-0.38%) | 7844.10 | 7711.65 - 7955.00 | 0.3016 times | Fri 10 July 2026 | 7844.80 (3.12%) | 7798.95 | 7669.50 - 7898.00 | 0.3525 times | Fri 03 July 2026 | 7607.35 (-1.52%) | 7702.05 | 7500.20 - 7750.00 | 2.9633 times | Thu 25 June 2026 | 7724.45 (-1.29%) | 7868.90 | 7704.00 - 7907.50 | 0.3373 times | Fri 19 June 2026 | 7825.30 (1.46%) | 7800.00 | 7685.00 - 8007.00 | 1.8533 times | Fri 12 June 2026 | 7712.60 (-0.66%) | 7740.00 | 7601.75 - 7942.00 | 1.9968 times | Fri 05 June 2026 | 7763.75 (-3.46%) | 8032.80 | 7650.65 - 8085.30 | 0.5271 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7480.05 and 7686.75
| Monthly Target 1 | 7441.15 |
| Monthly Target 2 | 7518.95 |
| Monthly Target 3 | 7647.85 |
| Monthly Target 4 | 7725.65 |
| Monthly Target 5 | 7854.55 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7596.75 (-0.31%) | 7624.00 | 7570.05 - 7776.75 | 0.2108 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.8564 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.233 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.2956 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.7417 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0851 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5412 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.7242 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8332 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4789 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.3562 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 6575.08 and 8257.88
| Yearly Target 1 | 6234.52 |
| Yearly Target 2 | 6915.63 |
| Yearly Target 3 | 7917.3166666667 |
| Yearly Target 4 | 8598.43 |
| Yearly Target 5 | 9600.12 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7596.75 (-9.31%) | 8240.65 | 7236.20 - 8919.00 | 0.8388 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.4257 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 2.9086 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6492 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5109 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5372 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.8761 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.148 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1055 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7671.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette I 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7651.43
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7745 and price is deviating by 110 points
Upper Bollinger band is at 7963 and lower is at 7527, while middle bands are at 7636 and 7854
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7651.95 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7626.26 |
| 12 day DMA | 7675.88 |
| 20 day DMA | 7744.75 |
| 35 day DMA | 7743.63 |
| 50 day DMA | 7744.72 |
| 100 day DMA | 7791.9 |
| 150 day DMA | 7958.35 |
| 200 day DMA | 8091.51 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7622.19 | 7634.91 | 7658.71 |
| 12 day EMA | 7671.75 | 7685.38 | 7703.21 |
| 20 day EMA | 7704.97 | 7716.36 | 7729.94 |
| 35 day EMA | 7733.95 | 7742.03 | 7751.14 |
| 50 day EMA | 7749.87 | 7756.12 | 7763.01 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7626.26 | 7646.09 | 7664.98 |
| 12 day SMA | 7675.88 | 7692.47 | 7722.46 |
| 20 day SMA | 7744.75 | 7753.94 | 7765.36 |
| 35 day SMA | 7743.63 | 7750.99 | 7758.28 |
| 50 day SMA | 7744.72 | 7747.67 | 7752.36 |
| 100 day SMA | 7791.9 | 7795.18 | 7798.68 |
| 150 day SMA | 7958.35 | 7962.03 | 7967.29 |
| 200 day SMA | 8091.51 | 8100.32 | 8109.26 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
