ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong intraday Stock price targets for GilletteI are 8191.95 and 8544.95

Intraday Target 17906.63
Intraday Target 28124.27
Intraday Target 38259.6333333333
Intraday Target 48477.27
Intraday Target 58612.63

Daily price and volume Gillette I

Date Closing Open Range Volume
Tue 09 December 2025 8341.90 (1.99%) 8200.00 8042.00 - 8395.00 0.5348 times
Mon 08 December 2025 8179.10 (-2.02%) 8368.00 8154.00 - 8368.00 0.457 times
Fri 05 December 2025 8347.30 (-2.17%) 8582.60 8320.50 - 8582.60 0.2614 times
Thu 04 December 2025 8532.45 (2.18%) 8345.00 8315.00 - 8586.75 0.5763 times
Wed 03 December 2025 8350.80 (-0.36%) 8385.05 8157.00 - 8416.05 0.7155 times
Tue 02 December 2025 8380.65 (-2.13%) 8759.85 8354.65 - 8759.85 0.4187 times
Mon 01 December 2025 8563.15 (-1.35%) 8688.40 8513.00 - 8731.90 0.2111 times
Fri 28 November 2025 8680.70 (-0.89%) 8766.05 8602.00 - 8766.05 0.4868 times
Thu 27 November 2025 8758.85 (3.7%) 8473.00 8473.00 - 9057.70 6.0069 times
Wed 26 November 2025 8445.95 (0.48%) 8400.00 8365.55 - 8488.70 0.3315 times
Tue 25 November 2025 8405.75 (-0.41%) 8440.30 8324.15 - 8440.30 0.2111 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 8015.45 and 8368.45

Weekly Target 17906.63
Weekly Target 28124.27
Weekly Target 38259.6333333333
Weekly Target 48477.27
Weekly Target 58612.63

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Tue 09 December 2025 8341.90 (-0.06%) 8368.00 8042.00 - 8395.00 0.2534 times
Fri 05 December 2025 8347.30 (-3.84%) 8688.40 8157.00 - 8759.85 0.5578 times
Fri 28 November 2025 8680.70 (5.02%) 8267.05 8267.05 - 9057.70 1.9139 times
Fri 21 November 2025 8266.00 (-3.2%) 8512.85 8254.05 - 8607.55 0.8682 times
Fri 14 November 2025 8539.50 (0.6%) 8593.55 8260.00 - 8784.15 1.4922 times
Fri 07 November 2025 8488.80 (-5.72%) 9072.65 8470.00 - 9072.65 0.649 times
Fri 31 October 2025 9003.70 (-3.36%) 9269.00 8967.10 - 9674.35 0.9544 times
Thu 23 October 2025 9317.10 (-0.46%) 9475.00 9272.00 - 9489.45 0.4303 times
Fri 17 October 2025 9359.95 (-1.9%) 9574.95 9215.45 - 9574.95 2.6779 times
Fri 10 October 2025 9541.05 (0.55%) 9530.00 9370.85 - 9584.75 0.2028 times
Fri 03 October 2025 9489.10 (-0.47%) 9613.60 9386.35 - 9915.95 0.4247 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7833.03 and 8550.88

Monthly Target 17663.4
Monthly Target 28002.65
Monthly Target 38381.25
Monthly Target 48720.5
Monthly Target 59099.1

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Tue 09 December 2025 8341.90 (-3.9%) 8688.40 8042.00 - 8759.85 0.2719 times
Fri 28 November 2025 8680.70 (-3.59%) 9072.65 8254.05 - 9072.65 1.6501 times
Fri 31 October 2025 9003.70 (-5.05%) 9480.05 8967.10 - 9915.95 1.5132 times
Tue 30 September 2025 9482.50 (-6.05%) 10095.00 9386.35 - 10735.00 0.6896 times
Fri 29 August 2025 10093.15 (-7.03%) 10882.75 9832.30 - 11199.95 1.0315 times
Thu 31 July 2025 10856.00 (-0.53%) 10913.30 10300.00 - 11505.00 1.0994 times
Mon 30 June 2025 10913.30 (15.83%) 9589.95 9392.70 - 11000.00 1.098 times
Fri 30 May 2025 9421.65 (17.17%) 8050.00 7685.00 - 9875.00 1.1379 times
Wed 30 April 2025 8040.85 (0.26%) 7966.80 7734.55 - 8456.55 0.5606 times
Fri 28 March 2025 8020.35 (1.57%) 7879.55 7659.90 - 8311.45 0.9476 times
Fri 28 February 2025 7896.20 (-8.2%) 8711.55 7413.00 - 9034.10 3.5385 times

 monthly chart GilletteI

Yearly price and charts GilletteI

Strong yearly Stock price targets for GilletteI 507815 are 5831.45 and 9923.45

Yearly Target 14994.63
Yearly Target 26668.27
Yearly Target 39086.6333333333
Yearly Target 410760.27
Yearly Target 513178.63

Yearly price and volumes Gillette I

Date Closing Open Range Volume
Tue 09 December 2025 8341.90 (-12.61%) 9739.90 7413.00 - 11505.00 1.3451 times
Tue 31 December 2024 9545.10 (47.2%) 6509.25 6191.00 - 10652.10 2.8738 times
Fri 29 December 2023 6484.45 (28.94%) 5028.95 4140.00 - 6614.05 0.6414 times
Fri 30 December 2022 5028.95 (-5.33%) 5262.00 4751.00 - 5700.50 0.5048 times
Fri 31 December 2021 5311.90 (-8.26%) 5830.00 5221.00 - 6270.05 0.5308 times
Thu 31 December 2020 5790.30 (-12.01%) 6575.00 4420.00 - 6730.15 0.8656 times
Tue 31 December 2019 6580.40 (1.29%) 6481.95 6202.50 - 8200.00 1.1342 times
Mon 31 December 2018 6496.70 (0%) 6504.00 6200.00 - 6760.00 0.1042 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GilletteI

Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8417.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette I 507815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8444 and price is deviating by 136 points

Upper Bollinger band is at 8716 and lower is at 8173, while middle bands are at 8308 and 8580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteI (507815) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GilletteI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilletteI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilletteI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8622.91 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.

GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 8350.31
12 day DMA 8452.24
20 day DMA 8443.53
35 day DMA 8665.8
50 day DMA 8909.75
100 day DMA 9671.73
150 day DMA 9662.61
200 day DMA 9263

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA83488351.058437.01
12 day EMA8417.448431.178476.99
20 day EMA8499.68516.198551.66
35 day EMA8721.88744.178777.44
50 day EMA8948.388973.129005.52

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA8350.318358.068434.87
12 day SMA8452.248445.928464.79
20 day SMA8443.538440.458455.12
35 day SMA8665.88695.328726.19
50 day SMA8909.758939.568976.83
100 day SMA9671.739695.159720.86
150 day SMA9662.619659.659658.73
200 day SMA92639265.819268.4

Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top