Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 7588.33 and 7680.68
| Intraday Target 1 | 7523.2 |
| Intraday Target 2 | 7561.1 |
| Intraday Target 3 | 7615.55 |
| Intraday Target 4 | 7653.45 |
| Intraday Target 5 | 7707.9 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7599.00 (0.03%) | 7585.05 | 7577.65 - 7670.00 | 7.0279 times | Thu 13 August 2026 | 7596.75 (0.12%) | 7570.05 | 7570.05 - 7640.00 | 0.079 times | Wed 12 August 2026 | 7587.30 (-0.42%) | 7642.55 | 7580.65 - 7642.55 | 0.4243 times | Tue 11 August 2026 | 7619.35 (-0.39%) | 7655.00 | 7600.00 - 7663.60 | 0.319 times | Mon 10 August 2026 | 7649.05 (-0.39%) | 7708.30 | 7639.60 - 7709.95 | 0.2762 times | Fri 07 August 2026 | 7678.85 (-0.22%) | 7690.00 | 7651.00 - 7720.00 | 0.5331 times | Thu 06 August 2026 | 7695.90 (0.18%) | 7684.00 | 7680.00 - 7724.95 | 0.2843 times | Wed 05 August 2026 | 7681.75 (0.29%) | 7769.75 | 7638.00 - 7769.75 | 0.4734 times | Tue 04 August 2026 | 7659.25 (-0.86%) | 7702.10 | 7635.00 - 7734.85 | 0.3611 times | Mon 03 August 2026 | 7725.40 (1.38%) | 7624.00 | 7624.00 - 7776.75 | 0.2218 times | Fri 31 July 2026 | 7620.15 (-1.15%) | 7800.80 | 7550.00 - 7800.80 | 0.5303 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7514.58 and 7654.48
| Weekly Target 1 | 7486.43 |
| Weekly Target 2 | 7542.72 |
| Weekly Target 3 | 7626.3333333333 |
| Weekly Target 4 | 7682.62 |
| Weekly Target 5 | 7766.23 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7599.00 (-1.04%) | 7708.30 | 7570.05 - 7709.95 | 2.148 times | Fri 07 August 2026 | 7678.85 (0.77%) | 7624.00 | 7624.00 - 7776.75 | 0.4953 times | Fri 31 July 2026 | 7620.15 (-2.52%) | 7845.00 | 7550.00 - 8031.90 | 0.7109 times | Fri 24 July 2026 | 7816.80 (0.02%) | 7814.90 | 7725.05 - 7940.00 | 0.2909 times | Fri 17 July 2026 | 7814.95 (-0.38%) | 7844.10 | 7711.65 - 7955.00 | 0.2455 times | Fri 10 July 2026 | 7844.80 (3.12%) | 7798.95 | 7669.50 - 7898.00 | 0.287 times | Fri 03 July 2026 | 7607.35 (-1.52%) | 7702.05 | 7500.20 - 7750.00 | 2.4128 times | Thu 25 June 2026 | 7724.45 (-1.29%) | 7868.90 | 7704.00 - 7907.50 | 0.2747 times | Fri 19 June 2026 | 7825.30 (1.46%) | 7800.00 | 7685.00 - 8007.00 | 1.509 times | Fri 12 June 2026 | 7712.60 (-0.66%) | 7740.00 | 7601.75 - 7942.00 | 1.6259 times | Fri 05 June 2026 | 7763.75 (-3.46%) | 8032.80 | 7650.65 - 8085.30 | 0.4292 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7481.18 and 7687.88
| Monthly Target 1 | 7441.9 |
| Monthly Target 2 | 7520.45 |
| Monthly Target 3 | 7648.6 |
| Monthly Target 4 | 7727.15 |
| Monthly Target 5 | 7855.3 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7599.00 (-0.28%) | 7624.00 | 7570.05 - 7776.75 | 0.6756 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.8157 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1744 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.2341 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.7065 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0335 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5155 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6424 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.7936 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4086 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.2918 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 6576.2 and 8259
| Yearly Target 1 | 6235.27 |
| Yearly Target 2 | 6917.13 |
| Yearly Target 3 | 7918.0666666667 |
| Yearly Target 4 | 8599.93 |
| Yearly Target 5 | 9600.87 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7599.00 (-9.28%) | 8240.65 | 7236.20 - 8919.00 | 0.8878 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.4172 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 2.8911 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6453 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5079 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.534 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.8708 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.1411 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1048 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7660.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette I 507815 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gillette I 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7651.43
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7734 and price is deviating by 113 points
Upper Bollinger band is at 7959 and lower is at 7510, while middle bands are at 7622 and 7847
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7616.43 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7610.29 |
| 12 day DMA | 7651.8 |
| 20 day DMA | 7733.96 |
| 35 day DMA | 7738.11 |
| 50 day DMA | 7742.4 |
| 100 day DMA | 7788.4 |
| 150 day DMA | 7954.23 |
| 200 day DMA | 8082.89 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7614.46 | 7622.19 | 7634.91 |
| 12 day EMA | 7660.56 | 7671.75 | 7685.38 |
| 20 day EMA | 7694.75 | 7704.83 | 7716.2 |
| 35 day EMA | 7725.01 | 7732.43 | 7740.42 |
| 50 day EMA | 7743.55 | 7749.45 | 7755.68 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7610.29 | 7626.26 | 7646.09 |
| 12 day SMA | 7651.8 | 7675.88 | 7692.47 |
| 20 day SMA | 7733.96 | 7744.75 | 7753.94 |
| 35 day SMA | 7738.11 | 7743.63 | 7750.99 |
| 50 day SMA | 7742.4 | 7744.72 | 7747.67 |
| 100 day SMA | 7788.4 | 7791.9 | 7795.18 |
| 150 day SMA | 7954.23 | 7958.35 | 7962.03 |
| 200 day SMA | 8082.89 | 8091.51 | 8100.32 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
