GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 8191.95 and 8544.95
| Intraday Target 1 | 7906.63 |
| Intraday Target 2 | 8124.27 |
| Intraday Target 3 | 8259.6333333333 |
| Intraday Target 4 | 8477.27 |
| Intraday Target 5 | 8612.63 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8341.90 (1.99%) | 8200.00 | 8042.00 - 8395.00 | 0.5348 times | Mon 08 December 2025 | 8179.10 (-2.02%) | 8368.00 | 8154.00 - 8368.00 | 0.457 times | Fri 05 December 2025 | 8347.30 (-2.17%) | 8582.60 | 8320.50 - 8582.60 | 0.2614 times | Thu 04 December 2025 | 8532.45 (2.18%) | 8345.00 | 8315.00 - 8586.75 | 0.5763 times | Wed 03 December 2025 | 8350.80 (-0.36%) | 8385.05 | 8157.00 - 8416.05 | 0.7155 times | Tue 02 December 2025 | 8380.65 (-2.13%) | 8759.85 | 8354.65 - 8759.85 | 0.4187 times | Mon 01 December 2025 | 8563.15 (-1.35%) | 8688.40 | 8513.00 - 8731.90 | 0.2111 times | Fri 28 November 2025 | 8680.70 (-0.89%) | 8766.05 | 8602.00 - 8766.05 | 0.4868 times | Thu 27 November 2025 | 8758.85 (3.7%) | 8473.00 | 8473.00 - 9057.70 | 6.0069 times | Wed 26 November 2025 | 8445.95 (0.48%) | 8400.00 | 8365.55 - 8488.70 | 0.3315 times | Tue 25 November 2025 | 8405.75 (-0.41%) | 8440.30 | 8324.15 - 8440.30 | 0.2111 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8015.45 and 8368.45
| Weekly Target 1 | 7906.63 |
| Weekly Target 2 | 8124.27 |
| Weekly Target 3 | 8259.6333333333 |
| Weekly Target 4 | 8477.27 |
| Weekly Target 5 | 8612.63 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8341.90 (-0.06%) | 8368.00 | 8042.00 - 8395.00 | 0.2534 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.5578 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 1.9139 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.8682 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.4922 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.649 times | Fri 31 October 2025 | 9003.70 (-3.36%) | 9269.00 | 8967.10 - 9674.35 | 0.9544 times | Thu 23 October 2025 | 9317.10 (-0.46%) | 9475.00 | 9272.00 - 9489.45 | 0.4303 times | Fri 17 October 2025 | 9359.95 (-1.9%) | 9574.95 | 9215.45 - 9574.95 | 2.6779 times | Fri 10 October 2025 | 9541.05 (0.55%) | 9530.00 | 9370.85 - 9584.75 | 0.2028 times | Fri 03 October 2025 | 9489.10 (-0.47%) | 9613.60 | 9386.35 - 9915.95 | 0.4247 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7833.03 and 8550.88
| Monthly Target 1 | 7663.4 |
| Monthly Target 2 | 8002.65 |
| Monthly Target 3 | 8381.25 |
| Monthly Target 4 | 8720.5 |
| Monthly Target 5 | 9099.1 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8341.90 (-3.9%) | 8688.40 | 8042.00 - 8759.85 | 0.2719 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.6501 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.5132 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6896 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 1.0315 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0994 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.098 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.1379 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5606 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9476 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.5385 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 5831.45 and 9923.45
| Yearly Target 1 | 4994.63 |
| Yearly Target 2 | 6668.27 |
| Yearly Target 3 | 9086.6333333333 |
| Yearly Target 4 | 10760.27 |
| Yearly Target 5 | 13178.63 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8341.90 (-12.61%) | 9739.90 | 7413.00 - 11505.00 | 1.3451 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 2.8738 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6414 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5048 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5308 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.8656 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.1342 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1042 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8417.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette I 507815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8444 and price is deviating by 136 points
Upper Bollinger band is at 8716 and lower is at 8173, while middle bands are at 8308 and 8580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8622.91 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8350.31 |
| 12 day DMA | 8452.24 |
| 20 day DMA | 8443.53 |
| 35 day DMA | 8665.8 |
| 50 day DMA | 8909.75 |
| 100 day DMA | 9671.73 |
| 150 day DMA | 9662.61 |
| 200 day DMA | 9263 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8348 | 8351.05 | 8437.01 |
| 12 day EMA | 8417.44 | 8431.17 | 8476.99 |
| 20 day EMA | 8499.6 | 8516.19 | 8551.66 |
| 35 day EMA | 8721.8 | 8744.17 | 8777.44 |
| 50 day EMA | 8948.38 | 8973.12 | 9005.52 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8350.31 | 8358.06 | 8434.87 |
| 12 day SMA | 8452.24 | 8445.92 | 8464.79 |
| 20 day SMA | 8443.53 | 8440.45 | 8455.12 |
| 35 day SMA | 8665.8 | 8695.32 | 8726.19 |
| 50 day SMA | 8909.75 | 8939.56 | 8976.83 |
| 100 day SMA | 9671.73 | 9695.15 | 9720.86 |
| 150 day SMA | 9662.61 | 9659.65 | 9658.73 |
| 200 day SMA | 9263 | 9265.81 | 9268.4 |


