BSE DHAN AGRI 507717 All indicator, DHAN AGRI 507717 indicators All technical analysis, DHAN AGRI 507717 indicators All free charts, DHAN AGRI 507717 indicators All historical values BSE

Stock 507717 - Share DHAN AGRI trades in BSE

Daily Support: 1134.68
Daily Resistance: 1178.78
5 Day DMA Moving Average is 1109.58
20 Day DMA Moving Average is 1100.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.61%	1133.15	1152.50	1160.95	1116.85	0.29 times
Tue 10 Feb 2026	-0.69%	1130.00	1134.25	1153.10	1121.90	0.18 times
Mon 09 Feb 2026	8.84%	1070.35	1142.10	1148.75	1065.85	0.49 times
Fri 06 Feb 2026	-1.91%	1048.00	1049.30	1055.00	1032.25	0.1 times
Thu 05 Feb 2026	-4.74%	1115.00	1069.75	1123.00	1046.40	0.52 times
Wed 04 Feb 2026	0.52%	1106.65	1122.95	1125.40	1106.40	0.17 times
Tue 03 Feb 2026	2%	1136.10	1117.10	1138.85	1106.60	0.24 times
Mon 02 Feb 2026	0.4%	1084.60	1095.15	1098.10	1065.85	0.06 times
Sun 01 Feb 2026	-2.4%	1117.60	1090.75	1133.60	1082.45	0.23 times
Fri 30 Jan 2026	1.44%	1101.00	1117.60	1124.00	1088.35	0.34 times

Volume is calculated using 10 day average volume

BSE DHAN AGRI 507717 All indicator, DHAN AGRI 507717 indicators All technical analysis, DHAN AGRI 507717 indicators All free charts, DHAN AGRI 507717 indicators All historical values BSE

Below are charts of BSE DHAN AGRI 507717 All indicator, DHAN AGRI 507717 indicators All technical analysis, DHAN AGRI 507717 indicators All free charts, DHAN AGRI 507717 indicators All historical values BSE

DHAN AGRI 507717 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHAN AGRI 507717 ADX is: 28, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DHAN AGRI 507717 are:

ADX	+DY	-DY
27.9	30.9	17.4
25.9	31.9	18.8
24.9	32.8	19.7
4.3	21.5	23.4
1.2	22.9	22.4
31	26.4	13.9
31.1	27.4	14.4
16.7	21.9	15.6
26.8	23.2	13.4
23.3	23.6	14.7

ADX charts for DHAN AGRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHAN AGRI 507717 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHAN AGRI is 1100.98

50 day MA of DHAN AGRI is 1149.41

100 day MA of DHAN AGRI is 1269.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHAN AGRI 507717 is uptrend

Historical Moving averages values of DHAN AGRI 507717 are:

Price	20 day	50 day	100 day
1152.50	1100.98	1149.41	1269.94
1134.25	1096.86	1151.2	1273.87
1142.10	1094.87	1153.24	1278.1
1049.30	1092.25	1155.4	1282.32
1069.75	1094.88	1159.41	1287.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHAN AGRI 507717 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHAN AGRI 507717 is: 8329.8 M

Current day volume is 0.182 times compared to averaged volume DHAN AGRI has

Historical price to volume measure of DHAN AGRI is:

Price	Percent Change	Percent change within day	Volume change
1152.50	1.61%	1.71%	0.182 times
1134.25	-0.69%	0.38%	0.112 times
1142.10	8.84%	6.7%	0.305 times
1049.30	-1.91%	0.12%	0.064 times
1069.75	-4.74%	-4.06%	0.323 times
1122.95	0.52%	1.47%	0.104 times
1117.10	2%	-1.67%	0.148 times
1095.15	0.4%	0.97%	0.038 times
1090.75	-2.4%	-2.4%	0.14 times
1117.60	1.44%	1.51%	0.209 times

Price to volume Charts of DHAN AGRI 507717 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHAN AGRI 507717 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHAN AGRI 507717 is: 1100.98 & deviation is 29.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHAN AGRI 507717 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1152.50	1100.98	29.04	1159.05	1042.91
1134.25	1096.86	27.22	1151.3	1042.42
1142.10	1094.87	25.83	1146.54	1043.2
1049.30	1092.25	23.46	1139.17	1045.33
1069.75	1094.88	21.35	1137.58	1052.18

Bollinger Bands charts for DHAN AGRI 507717 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHAN AGRI 507717 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHAN AGRI 507717

14 day DHAN AGRI 507717 RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of DHAN AGRI 507717

Historical values of RSI indicator for DHAN AGRI are as follows in descending order:

49.38 49.51 48.37 40.09 40.04 43.08 44.16 43.21 44.48 45.34 45.21 47.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHAN AGRI 507717 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAN AGRI 507717

12,26,9 day DHAN AGRI 507717 MACD is: 1113.57, 1119.76, -6.1900000000001

According to MACD indicator, Prices of DHAN AGRI 507717 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHAN AGRI 507717 are:

1113.57, 1119.76, -6.1900000000001
1106.49, 1117.14, -10.65
1101.45, 1115.77, -14.32
1094.06, 1113.66, -19.6
1102.2, 1118.81, -16.61
1108.1, 1122.74, -14.64
1105.4, 1122.72, -17.32
1103.27, 1123.17, -19.9
1104.75, 1125.41, -20.66
1107.29, 1128.18, -20.89

MACD charts of DHAN AGRI 507717 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHAN AGRI 507717 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHAN AGRI 507717 CCI is: 132

According to CCI indicator, DHAN AGRI 507717 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DHAN AGRI

Historical CCI values of DHAN AGRI 507717 are:

132 107 44 -218 -96 42 51 -72 -15 13

CCI charts of DHAN AGRI 507717 are below. Second charts towards left.

DHAN AGRI 507717 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHAN AGRI 507717 Stochastics is: 83

According to Stochastics indicator, Buying is coming in DHAN AGRI

DHAN AGRI 507717 is closing near its highest highs

Historical Stochastics values of DHAN AGRI 507717 are:

83 83 83 83 83 83 83 83 83 83

DHAN AGRI 507717 Stochastics charts are below. Third charts to the left, at the bottom